China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 1 remained unchanged on 24/07/2023. The largest rises were Live pig (3.28%),Wire Rod (2.70%),Egg (1.77%), while the largest falls were Palm Oil (-2.35%),Soybean Oil (-2.19%),Rapeseed oil OI (-1.92%).

Commodity	Sectors	07-21	07-24	Change
Live pig	Agricultural & sideline products	15,235.00	15,735.00	3.28%
Wire Rod	Steel	4,076.00	4,186.00	2.70%
Egg	Agricultural & sideline products	4,230.00	4,305.00	1.77%
Soda ash	Chemical	1,981.00	2,002.00	1.06%
LPG	Energy	3,904.00	3,942.00	0.97%
Stainless steel plate	Steel	15,320.00	15,455.00	0.88%
Rebar	Steel	3,779.00	3,811.00	0.85%
Hot rolled coil	Steel	3,898.00	3,931.00	0.85%
Apple	Agricultural & sideline products	8,608.00	8,675.00	0.78%
Fuel Oil	Energy	3,259.00	3,279.00	0.61%
Peanut	Agricultural & sideline products	10,242.00	10,296.00	0.53%
Soybean meal	Agricultural & sideline products	4,159.00	4,178.00	0.46%
Urea	Chemical	2,098.00	2,107.00	0.43%
Metal Silicon	Non-ferrous metals	13,410.00	13,450.00	0.30%
Iron ore	Steel	842.50	845.00	0.30%
Lead ingot	Non-ferrous metals	15,865.00	15,905.00	0.25%
Wood pulp	Building materials	5,250.00	5,256.00	0.11%
Aluminum	Non-ferrous metals	18,250.00	18,270.00	0.11%
white sugar	Agricultural & sideline products	6,840.00	6,845.00	0.07%
Silicomanganese	Steel	6,694.00	6,698.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	5,958.00	5,950.00	-0.13%
LLDPE	Rubber & plastics	8,071.00	8,060.00	-0.14%
Rapeseed meal	Agricultural & sideline products	3,707.00	3,697.00	-0.27%
Methanol	Energy	2,222.00	2,216.00	-0.27%
Gold	Non-ferrous metals	459.72	458.44	-0.28%
PP	Rubber & plastics	7,272.00	7,247.00	-0.34%
Zinc ingot	Non-ferrous metals	20,150.00	20,065.00	-0.42%
PVC	Rubber & plastics	6,001.00	5,974.00	-0.45%
Natural rubber	Rubber & plastics	12,125.00	12,070.00	-0.45%
Coke	Energy	2,275.00	2,264.50	-0.46%
Silver	Non-ferrous metals	5,875.00	5,847.00	-0.48%
Red dates	Agricultural & sideline products	11,080.00	11,015.00	-0.59%
Copper	Non-ferrous metals	68,630.00	68,210.00	-0.61%
Corn	Agricultural & sideline products	2,703.00	2,686.00	-0.63%
Styrene	Chemical	8,008.00	7,953.00	-0.69%
Asphalt	Building materials	3,773.00	3,746.00	-0.72%
Ethylene glycol	Chemical	4,122.00	4,087.00	-0.85%
PTA	Textile	5,926.00	5,872.00	-0.91%
Polyester staple fiber	Textile	7,396.00	7,326.00	-0.95%
Ferrosilicon	Steel	6,952.00	6,880.00	-1.04%
Cotton yarn	Textile	23,935.00	23,680.00	-1.07%
Cotton Lint	Textile	17,320.00	17,085.00	-1.36%
No.1 Soybean	Agricultural & sideline products	5,078.00	5,008.00	-1.38%
Glass	Building materials	1,697.00	1,671.00	-1.53%
Coking coal	Energy	1,507.00	1,483.00	-1.59%
Rapeseed oil OI	Agricultural & sideline products	9,862.00	9,673.00	-1.92%
Soybean Oil	Agricultural & sideline products	8,214.00	8,034.00	-2.19%
Palm Oil	Agricultural & sideline products	7,738.00	7,556.00	-2.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days