China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 1 remained unchanged on 17/07/2023. The largest rises were Red dates (7.29%),Glass (2.30%),Live pig (0.54%), while the largest falls were Urea (-3.72%),Ferrosilicon (-2.49%),Metal Silicon (-2.11%).

Commodity	Sectors	07-14	07-17	Change
Red dates	Agricultural & sideline products	10,500.00	11,265.00	7.29%
Glass	Building materials	1,654.00	1,692.00	2.30%
Live pig	Agricultural & sideline products	14,945.00	15,025.00	0.54%
Corn	Agricultural & sideline products	2,742.00	2,752.00	0.36%
white sugar	Agricultural & sideline products	6,896.00	6,921.00	0.36%
Silver	Non-ferrous metals	5,801.00	5,816.00	0.26%
Soybean meal	Agricultural & sideline products	4,052.00	4,062.00	0.25%
Egg	Agricultural & sideline products	4,138.00	4,145.00	0.17%
Peanut	Agricultural & sideline products	10,218.00	10,230.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Iron ore	Steel	840.00	839.50	-0.06%
Gold	Non-ferrous metals	455.02	454.70	-0.07%
Apple	Agricultural & sideline products	8,666.00	8,659.00	-0.08%
Rapeseed	Agricultural & sideline products	5,978.00	5,968.00	-0.17%
Palm Oil	Agricultural & sideline products	7,552.00	7,532.00	-0.26%
Lead ingot	Non-ferrous metals	15,755.00	15,705.00	-0.32%
No.1 Soybean	Agricultural & sideline products	5,152.00	5,134.00	-0.35%
Copper	Non-ferrous metals	69,450.00	69,170.00	-0.40%
Rapeseed meal	Agricultural & sideline products	3,784.00	3,767.00	-0.45%
Coking coal	Energy	1,416.50	1,409.00	-0.53%
Soda ash	Chemical	1,844.00	1,834.00	-0.54%
Soybean Oil	Agricultural & sideline products	8,096.00	8,052.00	-0.54%
Rebar	Steel	3,748.00	3,726.00	-0.59%
Hot rolled coil	Steel	3,848.00	3,822.00	-0.68%
Ethylene glycol	Chemical	4,140.00	4,112.00	-0.68%
Asphalt	Building materials	3,766.00	3,737.00	-0.77%
Aluminum	Non-ferrous metals	18,365.00	18,220.00	-0.79%
Coke	Energy	2,208.00	2,190.50	-0.79%
LLDPE	Rubber & plastics	8,145.00	8,080.00	-0.80%
Styrene	Chemical	7,812.00	7,747.00	-0.83%
Rapeseed oil OI	Agricultural & sideline products	9,738.00	9,654.00	-0.86%
PP	Rubber & plastics	7,370.00	7,290.00	-1.09%
Polyester staple fiber	Textile	7,412.00	7,330.00	-1.11%
Natural rubber	Rubber & plastics	12,420.00	12,280.00	-1.13%
Fuel Oil	Energy	3,230.00	3,192.00	-1.18%
Cotton Lint	Textile	17,185.00	16,975.00	-1.22%
Stainless steel plate	Steel	14,980.00	14,790.00	-1.27%
Wire Rod	Steel	4,129.00	4,075.00	-1.31%
PTA	Textile	5,944.00	5,864.00	-1.35%
Cotton yarn	Textile	24,110.00	23,775.00	-1.39%
PVC	Rubber & plastics	6,047.00	5,958.00	-1.47%
Methanol	Energy	2,293.00	2,259.00	-1.48%
Silicomanganese	Steel	6,654.00	6,540.00	-1.71%
Zinc ingot	Non-ferrous metals	20,565.00	20,185.00	-1.85%
Wood pulp	Building materials	5,348.00	5,244.00	-1.94%
LPG	Energy	3,925.00	3,844.00	-2.06%
Metal Silicon	Non-ferrous metals	13,745.00	13,455.00	-2.11%
Ferrosilicon	Steel	6,980.00	6,806.00	-2.49%
Urea	Chemical	2,069.00	1,992.00	-3.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days