China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/07/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 1 remained unchanged on 12/07/2023. The largest rises were Urea (2.91%),LPG (2.40%),Cotton Lint (2.17%), while the largest falls were Corn (-1.01%),Red dates (-0.85%),Palm Oil (-0.76%).

Commodity	Sectors	07-11	07-12	Change
Urea	Chemical	1,991.00	2,049.00	2.91%
LPG	Energy	3,793.00	3,884.00	2.40%
Cotton Lint	Textile	16,790.00	17,155.00	2.17%
Coking coal	Energy	1,351.50	1,380.50	2.15%
Cotton yarn	Textile	23,650.00	24,120.00	1.99%
Coke	Energy	2,130.00	2,166.00	1.69%
Metal Silicon	Non-ferrous metals	13,440.00	13,665.00	1.67%
Methanol	Energy	2,220.00	2,257.00	1.67%
Iron ore	Steel	804.00	816.00	1.49%
Soda ash	Chemical	1,784.00	1,810.00	1.46%
Asphalt	Building materials	3,687.00	3,739.00	1.41%
PTA	Textile	5,824.00	5,902.00	1.34%
Apple	Agricultural & sideline products	8,572.00	8,680.00	1.26%
PP	Rubber & plastics	7,168.00	7,249.00	1.13%
Rapeseed meal	Agricultural & sideline products	3,651.00	3,691.00	1.10%
Polyester staple fiber	Textile	7,284.00	7,352.00	0.93%
Ferrosilicon	Steel	6,882.00	6,944.00	0.90%
Wire Rod	Steel	4,049.00	4,082.00	0.82%
Silicomanganese	Steel	6,566.00	6,616.00	0.76%
white sugar	Agricultural & sideline products	6,739.00	6,785.00	0.68%
Fuel Oil	Energy	3,225.00	3,246.00	0.65%
Soybean meal	Agricultural & sideline products	4,010.00	4,033.00	0.57%
LLDPE	Rubber & plastics	7,993.00	8,036.00	0.54%
Hot rolled coil	Steel	3,780.00	3,797.00	0.45%
Rebar	Steel	3,677.00	3,693.00	0.44%
Rapeseed oil OI	Agricultural & sideline products	9,541.00	9,576.00	0.37%
Styrene	Chemical	7,495.00	7,517.00	0.29%
Natural rubber	Rubber & plastics	12,320.00	12,355.00	0.28%
PVC	Rubber & plastics	5,895.00	5,906.00	0.19%
Ethylene glycol	Chemical	4,065.00	4,072.00	0.17%
Gold	Non-ferrous metals	451.66	452.32	0.15%
Silver	Non-ferrous metals	5,560.00	5,567.00	0.13%
Aluminum	Non-ferrous metals	18,065.00	18,075.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Wood pulp	Building materials	5,378.00	5,376.00	-0.04%
Stainless steel plate	Steel	14,875.00	14,860.00	-0.10%
No.1 Soybean	Agricultural & sideline products	5,161.00	5,154.00	-0.14%
Peanut	Agricultural & sideline products	10,156.00	10,130.00	-0.26%
Rapeseed	Agricultural & sideline products	6,019.00	5,999.00	-0.33%
Soybean Oil	Agricultural & sideline products	8,100.00	8,072.00	-0.35%
Lead ingot	Non-ferrous metals	15,560.00	15,500.00	-0.39%
Glass	Building materials	1,629.00	1,621.00	-0.49%
Live pig	Agricultural & sideline products	15,245.00	15,170.00	-0.49%
Copper	Non-ferrous metals	68,070.00	67,730.00	-0.50%
Egg	Agricultural & sideline products	4,225.00	4,203.00	-0.52%
Zinc ingot	Non-ferrous metals	20,140.00	19,995.00	-0.72%
Palm Oil	Agricultural & sideline products	7,584.00	7,526.00	-0.76%
Red dates	Agricultural & sideline products	10,595.00	10,505.00	-0.85%
Corn	Agricultural & sideline products	2,770.00	2,742.00	-1.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days