China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 1 remained unchanged on 19/09/2023. The largest rises were Soda ash (2.71%),Coking coal (2.42%),Methanol (2.21%), while the largest falls were Lithium carbonate (-3.46%),Corn (-3.16%),Soybean meal (-1.59%).

Commodity	Sectors	09-18	09-19	Change
Soda ash	Chemical	1,844.00	1,894.00	2.71%
Coking coal	Energy	1,856.00	1,901.00	2.42%
Methanol	Energy	2,579.00	2,636.00	2.21%
Glass	Building materials	1,695.00	1,723.00	1.65%
Hot rolled coil	Steel	3,882.00	3,944.00	1.60%
PP	Rubber & plastics	7,919.00	8,035.00	1.46%
LPG	Energy	5,550.00	5,628.00	1.41%
LLDPE	Rubber & plastics	8,379.00	8,491.00	1.34%
Coke	Energy	2,497.00	2,527.00	1.20%
Wood pulp	Building materials	5,908.00	5,978.00	1.18%
Ferrosilicon	Steel	7,558.00	7,646.00	1.16%
Cotton Lint	Textile	17,155.00	17,330.00	1.02%
Peanut	Agricultural & sideline products	10,076.00	10,174.00	0.97%
Rebar	Steel	3,820.00	3,854.00	0.89%
Cotton yarn	Textile	23,205.00	23,405.00	0.86%
Natural rubber	Rubber & plastics	14,265.00	14,355.00	0.63%
Aluminum	Non-ferrous metals	19,160.00	19,275.00	0.60%
Red dates	Agricultural & sideline products	13,365.00	13,435.00	0.52%
Wire Rod	Steel	4,326.00	4,346.00	0.46%
PVC	Rubber & plastics	6,396.00	6,425.00	0.45%
No.1 Soybean	Agricultural & sideline products	5,084.00	5,106.00	0.43%
BR	Rubber & plastics	13,820.00	13,875.00	0.40%
Lead ingot	Non-ferrous metals	17,160.00	17,215.00	0.32%
Silicomanganese	Steel	7,158.00	7,178.00	0.28%
Styrene	Chemical	9,324.00	9,348.00	0.26%
Asphalt	Building materials	3,987.00	3,997.00	0.25%
Ethylene glycol	Chemical	4,398.00	4,409.00	0.25%
Iron ore	Steel	868.50	869.50	0.12%
Urea	Chemical	2,269.00	2,271.00	0.09%
PTA	Textile	6,330.00	6,334.00	0.06%
Polyester staple fiber	Textile	7,868.00	7,872.00	0.05%
Stainless steel plate	Steel	15,430.00	15,435.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	6,899.00	6,896.00	-0.04%
Apple	Agricultural & sideline products	9,185.00	9,173.00	-0.13%
Live pig	Agricultural & sideline products	16,755.00	16,730.00	-0.15%
Rapeseed	Agricultural & sideline products	6,180.00	6,170.00	-0.16%
Gold	Non-ferrous metals	469.56	468.28	-0.27%
Metal Silicon	Non-ferrous metals	14,890.00	14,840.00	-0.34%
Silver	Non-ferrous metals	5,880.00	5,850.00	-0.51%
Copper	Non-ferrous metals	69,360.00	68,980.00	-0.55%
Fuel Oil	Energy	3,690.00	3,668.00	-0.60%
Rapeseed meal	Agricultural & sideline products	3,150.00	3,122.00	-0.89%
Palm Oil	Agricultural & sideline products	7,368.00	7,300.00	-0.92%
Egg	Agricultural & sideline products	4,602.00	4,558.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	8,915.00	8,811.00	-1.17%
Soybean Oil	Agricultural & sideline products	8,214.00	8,118.00	-1.17%
Zinc ingot	Non-ferrous metals	21,780.00	21,525.00	-1.17%
Soybean meal	Agricultural & sideline products	4,036.00	3,972.00	-1.59%
Corn	Agricultural & sideline products	2,661.00	2,577.00	-3.16%
Lithium carbonate	Chemical	168,950.00	163,100.00	-3.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days