China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 15 fell and 1 remained unchanged on 12/09/2023. The largest rises were Coking coal (4.27%),BR (2.90%),Coke (2.77%), while the largest falls were Palm Oil (-1.61%),white sugar (-1.35%),Rapeseed oil OI (-0.70%).

Commodity	Sectors	09-11	09-12	Change
Coking coal	Energy	1,698.50	1,771.00	4.27%
BR	Rubber & plastics	13,640.00	14,035.00	2.90%
Coke	Energy	2,363.50	2,429.00	2.77%
Styrene	Chemical	9,253.00	9,484.00	2.50%
PTA	Textile	6,096.00	6,234.00	2.26%
Zinc ingot	Non-ferrous metals	21,275.00	21,720.00	2.09%
Glass	Building materials	1,722.00	1,757.00	2.03%
Live pig	Agricultural & sideline products	16,640.00	16,975.00	2.01%
Iron ore	Steel	842.50	856.50	1.66%
Polyester staple fiber	Textile	7,622.00	7,746.00	1.63%
Lithium carbonate	Chemical	176,800.00	179,550.00	1.56%
Hot rolled coil	Steel	3,824.00	3,875.00	1.33%
Rebar	Steel	3,740.00	3,782.00	1.12%
Cotton Lint	Textile	17,130.00	17,315.00	1.08%
Cotton yarn	Textile	22,860.00	23,095.00	1.03%
Copper	Non-ferrous metals	68,710.00	69,330.00	0.90%
Aluminum	Non-ferrous metals	19,080.00	19,245.00	0.86%
Ethylene glycol	Chemical	4,306.00	4,342.00	0.84%
PP	Rubber & plastics	7,871.00	7,925.00	0.69%
Wood pulp	Building materials	5,718.00	5,756.00	0.66%
LPG	Energy	5,641.00	5,675.00	0.60%
Lead ingot	Non-ferrous metals	16,980.00	17,080.00	0.59%
Natural rubber	Rubber & plastics	14,320.00	14,395.00	0.52%
Soda ash	Chemical	1,821.00	1,829.00	0.44%
Silver	Non-ferrous metals	5,793.00	5,818.00	0.43%
No.1 Soybean	Agricultural & sideline products	5,152.00	5,173.00	0.41%
PVC	Rubber & plastics	6,464.00	6,487.00	0.36%
Wire Rod	Steel	4,390.00	4,402.00	0.27%
Metal Silicon	Non-ferrous metals	14,410.00	14,445.00	0.24%
Urea	Chemical	2,139.00	2,144.00	0.23%
LLDPE	Rubber & plastics	8,363.00	8,375.00	0.14%
Apple	Agricultural & sideline products	9,160.00	9,170.00	0.11%
Silicomanganese	Steel	7,174.00	7,178.00	0.06%
Rapeseed	Agricultural & sideline products	6,182.00	6,185.00	0.05%
Asphalt	Building materials	3,854.00	3,855.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Ferrosilicon	Steel	7,314.00	7,312.00	-0.03%
Gold	Non-ferrous metals	466.86	466.62	-0.05%
Fuel Oil	Energy	3,647.00	3,644.00	-0.08%
Egg	Agricultural & sideline products	4,404.00	4,399.00	-0.11%
Methanol	Energy	2,566.00	2,560.00	-0.23%
Rapeseed meal	Agricultural & sideline products	3,266.00	3,255.00	-0.34%
Soybean meal	Agricultural & sideline products	4,098.00	4,084.00	-0.34%
Stainless steel plate	Steel	15,625.00	15,565.00	-0.38%
Corn	Agricultural & sideline products	2,667.00	2,656.00	-0.41%
Red dates	Agricultural & sideline products	13,410.00	13,350.00	-0.45%
Soybean Oil	Agricultural & sideline products	8,310.00	8,268.00	-0.51%
Peanut	Agricultural & sideline products	10,104.00	10,044.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	9,047.00	8,984.00	-0.70%
white sugar	Agricultural & sideline products	7,046.00	6,951.00	-1.35%
Palm Oil	Agricultural & sideline products	7,568.00	7,446.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days