China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 1 remained unchanged on 04/09/2023. The largest rises were BR (10.45%),Coking coal (4.55%),Natural rubber (3.75%), while the largest falls were Urea (-5.26%),Rapeseed meal (-1.89%),Methanol (-1.30%).

Commodity	Sectors	09-01	09-04	Change
BR	Rubber & plastics	12,780.00	14,115.00	10.45%
Coking coal	Energy	1,594.50	1,667.00	4.55%
Natural rubber	Rubber & plastics	13,850.00	14,370.00	3.75%
Metal Silicon	Non-ferrous metals	13,745.00	14,160.00	3.02%
Coke	Energy	2,299.00	2,359.50	2.63%
LPG	Energy	5,440.00	5,582.00	2.61%
PVC	Rubber & plastics	6,340.00	6,496.00	2.46%
Wood pulp	Building materials	5,726.00	5,832.00	1.85%
Red dates	Agricultural & sideline products	13,295.00	13,530.00	1.77%
Lead ingot	Non-ferrous metals	16,710.00	16,965.00	1.53%
Styrene	Chemical	8,633.00	8,763.00	1.51%
Fuel Oil	Energy	3,499.00	3,550.00	1.46%
Ethylene glycol	Chemical	4,190.00	4,240.00	1.19%
Wire Rod	Steel	4,454.00	4,503.00	1.10%
Ferrosilicon	Steel	7,282.00	7,358.00	1.04%
Lithium carbonate	Chemical	187,950.00	189,800.00	0.98%
Rebar	Steel	3,787.00	3,821.00	0.90%
Iron ore	Steel	844.00	851.50	0.89%
Zinc ingot	Non-ferrous metals	21,085.00	21,265.00	0.85%
Silicomanganese	Steel	6,976.00	7,030.00	0.77%
Apple	Agricultural & sideline products	8,809.00	8,875.00	0.75%
Asphalt	Building materials	3,769.00	3,797.00	0.74%
Hot rolled coil	Steel	3,909.00	3,933.00	0.61%
white sugar	Agricultural & sideline products	6,990.00	7,030.00	0.57%
Stainless steel plate	Steel	15,820.00	15,905.00	0.54%
Gold	Non-ferrous metals	462.30	464.06	0.38%
Copper	Non-ferrous metals	69,470.00	69,720.00	0.36%
LLDPE	Rubber & plastics	8,399.00	8,411.00	0.14%
Aluminum	Non-ferrous metals	19,190.00	19,215.00	0.13%
PP	Rubber & plastics	7,834.00	7,844.00	0.13%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	5,284.00	5,274.00	-0.19%
Egg	Agricultural & sideline products	4,388.00	4,376.00	-0.27%
Soybean Oil	Agricultural & sideline products	8,484.00	8,460.00	-0.28%
Silver	Non-ferrous metals	5,931.00	5,912.00	-0.32%
Polyester staple fiber	Textile	7,658.00	7,628.00	-0.39%
Peanut	Agricultural & sideline products	10,352.00	10,310.00	-0.41%
Glass	Building materials	1,796.00	1,788.00	-0.45%
PTA	Textile	6,148.00	6,118.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	9,423.00	9,368.00	-0.58%
Cotton yarn	Textile	23,685.00	23,530.00	-0.65%
Rapeseed	Agricultural & sideline products	6,226.00	6,179.00	-0.75%
Soybean meal	Agricultural & sideline products	4,109.00	4,076.00	-0.80%
Cotton Lint	Textile	17,785.00	17,635.00	-0.84%
Soda ash	Chemical	1,988.00	1,970.00	-0.91%
Palm Oil	Agricultural & sideline products	7,908.00	7,826.00	-1.04%
Live pig	Agricultural & sideline products	16,880.00	16,680.00	-1.18%
Corn	Agricultural & sideline products	2,719.00	2,685.00	-1.25%
Methanol	Energy	2,621.00	2,587.00	-1.30%
Rapeseed meal	Agricultural & sideline products	3,391.00	3,327.00	-1.89%
Urea	Chemical	2,356.00	2,232.00	-5.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days