China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 6 fell and 0 remained unchanged on 01/09/2023. The largest rises were BR (5.71%),Coking coal (4.35%),Natural rubber (3.67%), while the largest falls were Soybean meal (-0.84%),Silver (-0.62%),Corn (-0.44%).

Commodity	Sectors	08-31	09-01	Change
BR	Rubber & plastics	12,090.00	12,780.00	5.71%
Coking coal	Energy	1,528.00	1,594.50	4.35%
Natural rubber	Rubber & plastics	13,360.00	13,850.00	3.67%
Coke	Energy	2,236.00	2,299.00	2.82%
Lead ingot	Non-ferrous metals	16,325.00	16,710.00	2.36%
Lithium carbonate	Chemical	184,450.00	187,950.00	1.90%
Wood pulp	Building materials	5,624.00	5,726.00	1.81%
Styrene	Chemical	8,481.00	8,633.00	1.79%
Fuel Oil	Energy	3,440.00	3,499.00	1.72%
Metal Silicon	Non-ferrous metals	13,550.00	13,745.00	1.44%
LPG	Energy	5,363.00	5,440.00	1.44%
Hot rolled coil	Steel	3,856.00	3,909.00	1.37%
PP	Rubber & plastics	7,728.00	7,834.00	1.37%
Ethylene glycol	Chemical	4,134.00	4,190.00	1.35%
Aluminum	Non-ferrous metals	18,935.00	19,190.00	1.35%
Wire Rod	Steel	4,396.00	4,454.00	1.32%
Rebar	Steel	3,748.00	3,787.00	1.04%
Egg	Agricultural & sideline products	4,343.00	4,388.00	1.04%
LLDPE	Rubber & plastics	8,328.00	8,399.00	0.85%
PVC	Rubber & plastics	6,288.00	6,340.00	0.83%
Stainless steel plate	Steel	15,755.00	15,820.00	0.41%
Zinc ingot	Non-ferrous metals	21,000.00	21,085.00	0.40%
Asphalt	Building materials	3,756.00	3,769.00	0.35%
Live pig	Agricultural & sideline products	16,830.00	16,880.00	0.30%
Iron ore	Steel	841.50	844.00	0.30%
No.1 Soybean	Agricultural & sideline products	5,279.00	5,284.00	0.09%
Palm Oil	Agricultural & sideline products	7,902.00	7,908.00	0.08%
Copper	Non-ferrous metals	69,480.00	69,470.00	-0.01%
Gold	Non-ferrous metals	463.24	462.30	-0.20%
Soybean Oil	Agricultural & sideline products	8,502.00	8,484.00	-0.21%
Corn	Agricultural & sideline products	2,731.00	2,719.00	-0.44%
Silver	Non-ferrous metals	5,968.00	5,931.00	-0.62%
Soybean meal	Agricultural & sideline products	4,144.00	4,109.00	-0.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days