China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/08/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 9 fell and 2 remained unchanged on 31/08/2023. The largest rises were Glass (6.33%),Soda ash (3.17%),Coking coal (2.69%), while the largest falls were Apple (-1.10%),Lithium carbonate (-1.02%),Peanut (-0.96%).

Commodity	Sectors	08-30	08-31	Change
Glass	Building materials	1,659.00	1,764.00	6.33%
Soda ash	Chemical	1,831.00	1,889.00	3.17%
Coking coal	Energy	1,488.00	1,528.00	2.69%
Iron ore	Steel	820.00	841.50	2.62%
LPG	Energy	5,258.00	5,363.00	2.00%
Silicomanganese	Steel	6,768.00	6,894.00	1.86%
Urea	Chemical	2,233.00	2,271.00	1.70%
Coke	Energy	2,203.00	2,236.00	1.50%
Hot rolled coil	Steel	3,802.00	3,856.00	1.42%
Ferrosilicon	Steel	7,098.00	7,196.00	1.38%
Aluminum	Non-ferrous metals	18,720.00	18,935.00	1.15%
Rapeseed meal	Agricultural & sideline products	3,373.00	3,407.00	1.01%
Rebar	Steel	3,711.00	3,748.00	1.00%
Palm Oil	Agricultural & sideline products	7,824.00	7,902.00	1.00%
Methanol	Energy	2,547.00	2,572.00	0.98%
Wood pulp	Building materials	5,570.00	5,624.00	0.97%
PTA	Textile	6,068.00	6,124.00	0.92%
PVC	Rubber & plastics	6,234.00	6,288.00	0.87%
Polyester staple fiber	Textile	7,588.00	7,634.00	0.61%
Silver	Non-ferrous metals	5,933.00	5,968.00	0.59%
Zinc ingot	Non-ferrous metals	20,880.00	21,000.00	0.57%
No.1 Soybean	Agricultural & sideline products	5,250.00	5,279.00	0.55%
PP	Rubber & plastics	7,686.00	7,728.00	0.55%
Stainless steel plate	Steel	15,670.00	15,755.00	0.54%
Natural rubber	Rubber & plastics	13,290.00	13,360.00	0.53%
LLDPE	Rubber & plastics	8,291.00	8,328.00	0.45%
Lead ingot	Non-ferrous metals	16,260.00	16,325.00	0.40%
Fuel Oil	Energy	3,427.00	3,440.00	0.38%
Asphalt	Building materials	3,742.00	3,756.00	0.37%
Gold	Non-ferrous metals	461.72	463.24	0.33%
Wire Rod	Steel	4,383.00	4,396.00	0.30%
Copper	Non-ferrous metals	69,300.00	69,480.00	0.26%
Corn	Agricultural & sideline products	2,724.00	2,731.00	0.26%
Cotton Lint	Textile	17,575.00	17,620.00	0.26%
Soybean meal	Agricultural & sideline products	4,134.00	4,144.00	0.24%
Metal Silicon	Non-ferrous metals	13,520.00	13,550.00	0.22%
Ethylene glycol	Chemical	4,125.00	4,134.00	0.22%
white sugar	Agricultural & sideline products	6,927.00	6,941.00	0.20%
Soybean Oil	Agricultural & sideline products	8,486.00	8,502.00	0.19%
BR	Rubber & plastics	12,070.00	12,090.00	0.17%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	13,190.00	13,190.00	0.00%
Styrene	Chemical	8,486.00	8,481.00	-0.06%
Cotton yarn	Textile	23,725.00	23,705.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	9,509.00	9,487.00	-0.23%
Egg	Agricultural & sideline products	4,357.00	4,343.00	-0.32%
Live pig	Agricultural & sideline products	16,915.00	16,830.00	-0.50%
Rapeseed	Agricultural & sideline products	6,241.00	6,193.00	-0.77%
Peanut	Agricultural & sideline products	10,408.00	10,308.00	-0.96%
Lithium carbonate	Chemical	186,350.00	184,450.00	-1.02%
Apple	Agricultural & sideline products	8,947.00	8,849.00	-1.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days