SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 42 fell and 1 remained unchanged on 08/09/2023. The largest rises were Natural rubber (1.44%),Lead ingot (0.53%),Gold (0.36%), while the largest falls were Lithium carbonate (-3.53%),Wire Rod (-3.47%),Rapeseed meal (-2.49%).
Commodity Sectors 09-07 09-08 Change
Natural rubberRubber & plastics14,195.0014,400.00 1.44%
Lead ingotNon-ferrous metals16,930.0017,020.00 0.53%
GoldNon-ferrous metals464.08465.74 0.36%
Zinc ingotNon-ferrous metals21,355.0021,420.00 0.30%
EggAgricultural & sideline products4,383.004,396.00 0.30%
SilicomanganeseSteel7,104.007,114.00 0.14%
white sugarAgricultural & sideline products7,074.007,083.00 0.13%
Metal SiliconNon-ferrous metals14,170.0014,185.00 0.11%
Thermal CoalEnergy801.40801.40 0.00%
Fuel OilEnergy3,650.003,649.00 -0.03%
RapeseedAgricultural & sideline products6,195.006,190.00 -0.08%
Ethylene glycolChemical4,267.004,261.00 -0.14%
AppleAgricultural & sideline products9,225.009,212.00 -0.14%
SilverNon-ferrous metals5,779.005,765.00 -0.24%
CopperNon-ferrous metals69,140.0068,840.00 -0.43%
AluminumNon-ferrous metals19,150.0019,060.00 -0.47%
AsphaltBuilding materials3,893.003,873.00 -0.51%
BRRubber & plastics13,930.0013,850.00 -0.57%
PeanutAgricultural & sideline products10,198.0010,134.00 -0.63%
StyreneChemical9,289.009,225.00 -0.69%
UreaChemical2,121.002,105.00 -0.75%
Red datesAgricultural & sideline products13,400.0013,295.00 -0.78%
Live pigAgricultural & sideline products16,735.0016,590.00 -0.87%
RebarSteel3,792.003,757.00 -0.92%
CornAgricultural & sideline products2,689.002,664.00 -0.93%
PVCRubber & plastics6,539.006,477.00 -0.95%
LLDPERubber & plastics8,424.008,341.00 -0.99%
CokeEnergy2,387.502,363.50 -1.01%
PPRubber & plastics7,917.007,837.00 -1.01%
No.1 SoybeanAgricultural & sideline products5,235.005,182.00 -1.01%
Hot rolled coilSteel3,883.003,843.00 -1.03%
FerrosiliconSteel7,308.007,232.00 -1.04%
Polyester staple fiberTextile7,630.007,548.00 -1.07%
GlassBuilding materials1,755.001,734.00 -1.20%
Wood pulpBuilding materials5,744.005,672.00 -1.25%
Soybean mealAgricultural & sideline products4,144.004,090.00 -1.30%
Stainless steel plateSteel15,845.0015,635.00 -1.33%
Palm OilAgricultural & sideline products7,648.007,544.00 -1.36%
Cotton yarnTextile22,960.0022,640.00 -1.39%
Soybean OilAgricultural & sideline products8,364.008,246.00 -1.41%
PTATextile6,120.006,032.00 -1.44%
Cotton LintTextile17,355.0017,100.00 -1.47%
LPGEnergy5,665.005,579.00 -1.52%
Iron oreSteel845.00831.50 -1.60%
MethanolEnergy2,562.002,521.00 -1.60%
Soda ashChemical1,870.001,837.00 -1.76%
Coking coalEnergy1,712.001,677.50 -2.02%
Rapeseed oil OIAgricultural & sideline products9,177.008,971.00 -2.24%
Rapeseed mealAgricultural & sideline products3,372.003,288.00 -2.49%
Wire RodSteel4,697.004,534.00 -3.47%
Lithium carbonateChemical185,700.00179,150.00 -3.53%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days