China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 3 remained unchanged on 06/09/2023. The largest rises were Fuel Oil (3.23%),Styrene (2.83%),LPG (2.04%), while the largest falls were Rapeseed meal (-7.05%),Soda ash (-0.67%),Coke (-0.59%).

Commodity	Sectors	09-05	09-06	Change
Fuel Oil	Energy	3,525.00	3,639.00	3.23%
Styrene	Chemical	8,813.00	9,062.00	2.83%
LPG	Energy	5,634.00	5,749.00	2.04%
Apple	Agricultural & sideline products	8,934.00	9,092.00	1.77%
PTA	Textile	6,068.00	6,158.00	1.48%
No.1 Soybean	Agricultural & sideline products	5,225.00	5,290.00	1.24%
Polyester staple fiber	Textile	7,576.00	7,666.00	1.19%
Cotton Lint	Textile	17,500.00	17,685.00	1.06%
Soybean meal	Agricultural & sideline products	4,076.00	4,118.00	1.03%
Lead ingot	Non-ferrous metals	16,545.00	16,715.00	1.03%
Metal Silicon	Non-ferrous metals	14,030.00	14,145.00	0.82%
PP	Rubber & plastics	7,861.00	7,923.00	0.79%
Peanut	Agricultural & sideline products	10,266.00	10,336.00	0.68%
white sugar	Agricultural & sideline products	7,054.00	7,095.00	0.58%
Egg	Agricultural & sideline products	4,394.00	4,419.00	0.57%
Asphalt	Building materials	3,879.00	3,901.00	0.57%
Soybean Oil	Agricultural & sideline products	8,392.00	8,438.00	0.55%
Cotton yarn	Textile	23,350.00	23,465.00	0.49%
Zinc ingot	Non-ferrous metals	21,220.00	21,320.00	0.47%
Natural rubber	Rubber & plastics	14,160.00	14,220.00	0.42%
Aluminum	Non-ferrous metals	18,990.00	19,070.00	0.42%
Copper	Non-ferrous metals	69,240.00	69,520.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	9,283.00	9,307.00	0.26%
Corn	Agricultural & sideline products	2,683.00	2,688.00	0.19%
Silicomanganese	Steel	7,004.00	7,016.00	0.17%
LLDPE	Rubber & plastics	8,422.00	8,434.00	0.14%
Wood pulp	Building materials	5,840.00	5,844.00	0.07%
Ferrosilicon	Steel	7,314.00	7,318.00	0.05%
Lithium carbonate	Chemical	191,000.00	191,100.00	0.05%
Palm Oil	Agricultural & sideline products	7,740.00	7,744.00	0.05%
Stainless steel plate	Steel	15,855.00	15,855.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Iron ore	Steel	852.50	852.50	0.00%
Gold	Non-ferrous metals	464.34	464.22	-0.03%
BR	Rubber & plastics	14,305.00	14,300.00	-0.03%
Rapeseed	Agricultural & sideline products	6,214.00	6,209.00	-0.08%
Coking coal	Energy	1,711.50	1,710.00	-0.09%
Rebar	Steel	3,816.00	3,811.00	-0.13%
Ethylene glycol	Chemical	4,259.00	4,253.00	-0.14%
Red dates	Agricultural & sideline products	13,625.00	13,605.00	-0.15%
Live pig	Agricultural & sideline products	16,835.00	16,805.00	-0.18%
Methanol	Energy	2,589.00	2,584.00	-0.19%
PVC	Rubber & plastics	6,535.00	6,519.00	-0.24%
Glass	Building materials	1,763.00	1,757.00	-0.34%
Hot rolled coil	Steel	3,923.00	3,908.00	-0.38%
Urea	Chemical	2,221.00	2,212.00	-0.41%
Silver	Non-ferrous metals	5,860.00	5,834.00	-0.44%
Wire Rod	Steel	4,493.00	4,469.00	-0.53%
Coke	Energy	2,385.00	2,371.00	-0.59%
Soda ash	Chemical	1,932.00	1,919.00	-0.67%
Rapeseed meal	Agricultural & sideline products	3,590.00	3,337.00	-7.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days