China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 27 fell and 2 remained unchanged on 05/09/2023. The largest rises were Rapeseed meal (7.91%),Coking coal (2.67%),Asphalt (2.16%), while the largest falls were Lead ingot (-2.48%),Soda ash (-1.93%),Natural rubber (-1.46%).

Commodity	Sectors	09-04	09-05	Change
Rapeseed meal	Agricultural & sideline products	3,327.00	3,590.00	7.91%
Coking coal	Energy	1,667.00	1,711.50	2.67%
Asphalt	Building materials	3,797.00	3,879.00	2.16%
BR	Rubber & plastics	14,115.00	14,305.00	1.35%
Coke	Energy	2,359.50	2,385.00	1.08%
LPG	Energy	5,582.00	5,634.00	0.93%
Live pig	Agricultural & sideline products	16,680.00	16,835.00	0.93%
Red dates	Agricultural & sideline products	13,530.00	13,625.00	0.70%
Apple	Agricultural & sideline products	8,875.00	8,934.00	0.66%
Lithium carbonate	Chemical	189,800.00	191,000.00	0.63%
PVC	Rubber & plastics	6,496.00	6,535.00	0.60%
Styrene	Chemical	8,763.00	8,813.00	0.57%
Rapeseed	Agricultural & sideline products	6,179.00	6,214.00	0.57%
Ethylene glycol	Chemical	4,240.00	4,259.00	0.45%
Egg	Agricultural & sideline products	4,376.00	4,394.00	0.41%
white sugar	Agricultural & sideline products	7,030.00	7,054.00	0.34%
PP	Rubber & plastics	7,844.00	7,861.00	0.22%
Wood pulp	Building materials	5,832.00	5,840.00	0.14%
LLDPE	Rubber & plastics	8,411.00	8,422.00	0.13%
Iron ore	Steel	851.50	852.50	0.12%
Methanol	Energy	2,587.00	2,589.00	0.08%
Gold	Non-ferrous metals	464.06	464.34	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	4,076.00	4,076.00	0.00%
Corn	Agricultural & sideline products	2,685.00	2,683.00	-0.07%
Rebar	Steel	3,821.00	3,816.00	-0.13%
Zinc ingot	Non-ferrous metals	21,265.00	21,220.00	-0.21%
Wire Rod	Steel	4,503.00	4,493.00	-0.22%
Hot rolled coil	Steel	3,933.00	3,923.00	-0.25%
Stainless steel plate	Steel	15,905.00	15,855.00	-0.31%
Silicomanganese	Steel	7,030.00	7,004.00	-0.37%
Peanut	Agricultural & sideline products	10,310.00	10,266.00	-0.43%
Urea	Chemical	2,232.00	2,221.00	-0.49%
Ferrosilicon	Steel	7,358.00	7,314.00	-0.60%
Polyester staple fiber	Textile	7,628.00	7,576.00	-0.68%
Copper	Non-ferrous metals	69,720.00	69,240.00	-0.69%
Fuel Oil	Energy	3,550.00	3,525.00	-0.70%
Cotton yarn	Textile	23,530.00	23,350.00	-0.76%
Cotton Lint	Textile	17,635.00	17,500.00	-0.77%
Soybean Oil	Agricultural & sideline products	8,460.00	8,392.00	-0.80%
PTA	Textile	6,118.00	6,068.00	-0.82%
Silver	Non-ferrous metals	5,912.00	5,860.00	-0.88%
Rapeseed oil OI	Agricultural & sideline products	9,368.00	9,283.00	-0.91%
Metal Silicon	Non-ferrous metals	14,160.00	14,030.00	-0.92%
No.1 Soybean	Agricultural & sideline products	5,274.00	5,225.00	-0.93%
Palm Oil	Agricultural & sideline products	7,826.00	7,740.00	-1.10%
Aluminum	Non-ferrous metals	19,215.00	18,990.00	-1.17%
Glass	Building materials	1,788.00	1,763.00	-1.40%
Natural rubber	Rubber & plastics	14,370.00	14,160.00	-1.46%
Soda ash	Chemical	1,970.00	1,932.00	-1.93%
Lead ingot	Non-ferrous metals	16,965.00	16,545.00	-2.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days