China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 34 fell and 1 remained unchanged on 07/09/2023. The largest rises were Wire Rod (5.10%),Styrene (2.50%),Apple (1.46%), while the largest falls were Urea (-4.11%),Lithium carbonate (-2.83%),BR (-2.59%).

Commodity	Sectors	09-06	09-07	Change
Wire Rod	Steel	4,469.00	4,697.00	5.10%
Styrene	Chemical	9,062.00	9,289.00	2.50%
Apple	Agricultural & sideline products	9,092.00	9,225.00	1.46%
Lead ingot	Non-ferrous metals	16,715.00	16,930.00	1.29%
Silicomanganese	Steel	7,016.00	7,104.00	1.25%
Rapeseed meal	Agricultural & sideline products	3,337.00	3,372.00	1.05%
Coke	Energy	2,371.00	2,387.50	0.70%
Soybean meal	Agricultural & sideline products	4,118.00	4,144.00	0.63%
Aluminum	Non-ferrous metals	19,070.00	19,150.00	0.42%
Ethylene glycol	Chemical	4,253.00	4,267.00	0.33%
PVC	Rubber & plastics	6,519.00	6,539.00	0.31%
Fuel Oil	Energy	3,639.00	3,650.00	0.30%
Metal Silicon	Non-ferrous metals	14,145.00	14,170.00	0.18%
Zinc ingot	Non-ferrous metals	21,320.00	21,355.00	0.16%
Coking coal	Energy	1,710.00	1,712.00	0.12%
Corn	Agricultural & sideline products	2,688.00	2,689.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	464.22	464.08	-0.03%
Stainless steel plate	Steel	15,855.00	15,845.00	-0.06%
PP	Rubber & plastics	7,923.00	7,917.00	-0.08%
Glass	Building materials	1,757.00	1,755.00	-0.11%
LLDPE	Rubber & plastics	8,434.00	8,424.00	-0.12%
Ferrosilicon	Steel	7,318.00	7,308.00	-0.14%
Natural rubber	Rubber & plastics	14,220.00	14,195.00	-0.18%
Asphalt	Building materials	3,901.00	3,893.00	-0.21%
Rapeseed	Agricultural & sideline products	6,209.00	6,195.00	-0.23%
white sugar	Agricultural & sideline products	7,095.00	7,074.00	-0.30%
Live pig	Agricultural & sideline products	16,805.00	16,735.00	-0.42%
Polyester staple fiber	Textile	7,666.00	7,630.00	-0.47%
Rebar	Steel	3,811.00	3,792.00	-0.50%
Copper	Non-ferrous metals	69,520.00	69,140.00	-0.55%
PTA	Textile	6,158.00	6,120.00	-0.62%
Hot rolled coil	Steel	3,908.00	3,883.00	-0.64%
Egg	Agricultural & sideline products	4,419.00	4,383.00	-0.81%
Methanol	Energy	2,584.00	2,562.00	-0.85%
Soybean Oil	Agricultural & sideline products	8,438.00	8,364.00	-0.88%
Iron ore	Steel	852.50	845.00	-0.88%
Silver	Non-ferrous metals	5,834.00	5,779.00	-0.94%
No.1 Soybean	Agricultural & sideline products	5,290.00	5,235.00	-1.04%
Palm Oil	Agricultural & sideline products	7,744.00	7,648.00	-1.24%
Peanut	Agricultural & sideline products	10,336.00	10,198.00	-1.34%
Rapeseed oil OI	Agricultural & sideline products	9,307.00	9,177.00	-1.40%
LPG	Energy	5,749.00	5,665.00	-1.46%
Red dates	Agricultural & sideline products	13,605.00	13,400.00	-1.51%
Wood pulp	Building materials	5,844.00	5,744.00	-1.71%
Cotton Lint	Textile	17,685.00	17,355.00	-1.87%
Cotton yarn	Textile	23,465.00	22,960.00	-2.15%
Soda ash	Chemical	1,919.00	1,870.00	-2.55%
BR	Rubber & plastics	14,300.00	13,930.00	-2.59%
Lithium carbonate	Chemical	191,100.00	185,700.00	-2.83%
Urea	Chemical	2,212.00	2,121.00	-4.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days