China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 4 fell and 1 remained unchanged on 15/09/2023. The largest rises were Egg (4.74%),Asphalt (2.24%),Coking coal (1.91%), while the largest falls were Lithium carbonate (-1.69%),Styrene (-1.41%),Glass (-0.47%).

Commodity	Sectors	09-14	09-15	Change
Egg	Agricultural & sideline products	4,384.00	4,592.00	4.74%
Asphalt	Building materials	3,842.00	3,928.00	2.24%
Coking coal	Energy	1,778.00	1,812.00	1.91%
Rapeseed oil OI	Agricultural & sideline products	8,857.00	9,018.00	1.82%
Apple	Agricultural & sideline products	9,193.00	9,353.00	1.74%
Wood pulp	Building materials	5,720.00	5,818.00	1.71%
Red dates	Agricultural & sideline products	13,110.00	13,325.00	1.64%
Ferrosilicon	Steel	7,326.00	7,446.00	1.64%
Iron ore	Steel	859.00	873.00	1.63%
LPG	Energy	5,636.00	5,727.00	1.61%
PTA	Textile	6,340.00	6,432.00	1.45%
Metal Silicon	Non-ferrous metals	14,555.00	14,755.00	1.37%
Fuel Oil	Energy	3,688.00	3,738.00	1.36%
Silicomanganese	Steel	7,046.00	7,138.00	1.31%
Polyester staple fiber	Textile	7,866.00	7,966.00	1.27%
Coke	Energy	2,431.50	2,460.50	1.19%
Soda ash	Chemical	1,805.00	1,826.00	1.16%
Peanut	Agricultural & sideline products	9,986.00	10,100.00	1.14%
Rapeseed meal	Agricultural & sideline products	3,105.00	3,140.00	1.13%
Soybean Oil	Agricultural & sideline products	8,236.00	8,328.00	1.12%
Soybean meal	Agricultural & sideline products	3,982.00	4,026.00	1.10%
Rebar	Steel	3,776.00	3,816.00	1.06%
Methanol	Energy	2,543.00	2,569.00	1.02%
Silver	Non-ferrous metals	5,887.00	5,947.00	1.02%
Hot rolled coil	Steel	3,855.00	3,891.00	0.93%
PVC	Rubber & plastics	6,376.00	6,434.00	0.91%
Cotton yarn	Textile	22,910.00	23,115.00	0.89%
Natural rubber	Rubber & plastics	14,300.00	14,425.00	0.87%
Palm Oil	Agricultural & sideline products	7,442.00	7,506.00	0.86%
Gold	Non-ferrous metals	469.86	473.86	0.85%
Live pig	Agricultural & sideline products	17,030.00	17,170.00	0.82%
Ethylene glycol	Chemical	4,319.00	4,354.00	0.81%
Lead ingot	Non-ferrous metals	16,875.00	17,000.00	0.74%
LLDPE	Rubber & plastics	8,350.00	8,410.00	0.72%
BR	Rubber & plastics	13,755.00	13,850.00	0.69%
Corn	Agricultural & sideline products	2,661.00	2,679.00	0.68%
Zinc ingot	Non-ferrous metals	21,820.00	21,955.00	0.62%
Copper	Non-ferrous metals	69,240.00	69,650.00	0.59%
Stainless steel plate	Steel	15,340.00	15,430.00	0.59%
Aluminum	Non-ferrous metals	19,225.00	19,335.00	0.57%
Cotton Lint	Textile	17,120.00	17,200.00	0.47%
No.1 Soybean	Agricultural & sideline products	5,102.00	5,125.00	0.45%
PP	Rubber & plastics	7,954.00	7,985.00	0.39%
Urea	Chemical	2,220.00	2,228.00	0.36%
Wire Rod	Steel	4,348.00	4,361.00	0.30%
white sugar	Agricultural & sideline products	6,893.00	6,904.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,186.00	6,181.00	-0.08%
Glass	Building materials	1,710.00	1,702.00	-0.47%
Styrene	Chemical	9,883.00	9,744.00	-1.41%
Lithium carbonate	Chemical	172,000.00	169,100.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days