SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/09/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 42 fell and 2 remained unchanged on 21/09/2023. The largest rises were Red dates (1.19%),Aluminum (0.88%),Zinc ingot (0.82%), while the largest falls were Soda ash (-3.99%),Styrene (-2.60%),BR (-2.44%).
Commodity Sectors 09-20 09-21 Change
Red datesAgricultural & sideline products13,475.0013,635.00 1.19%
AluminumNon-ferrous metals19,245.0019,415.00 0.88%
Zinc ingotNon-ferrous metals21,400.0021,575.00 0.82%
Lithium carbonateChemical156,000.00157,050.00 0.67%
Wood pulpBuilding materials6,070.006,102.00 0.53%
SilverNon-ferrous metals5,883.005,908.00 0.42%
No.1 SoybeanAgricultural & sideline products5,104.005,119.00 0.29%
GoldNon-ferrous metals471.16471.68 0.11%
Cotton yarnTextile23,370.0023,390.00 0.09%
Thermal CoalEnergy801.40801.40 0.00%
CornAgricultural & sideline products2,588.002,588.00 0.00%
AppleAgricultural & sideline products9,137.009,126.00 -0.12%
FerrosiliconSteel7,606.007,596.00 -0.13%
Live pigAgricultural & sideline products16,900.0016,875.00 -0.15%
Rapeseed mealAgricultural & sideline products3,157.003,150.00 -0.22%
Soybean mealAgricultural & sideline products3,969.003,960.00 -0.23%
CopperNon-ferrous metals68,760.0068,550.00 -0.31%
PeanutAgricultural & sideline products10,140.0010,108.00 -0.32%
Cotton LintTextile17,255.0017,200.00 -0.32%
EggAgricultural & sideline products4,645.004,628.00 -0.37%
RapeseedAgricultural & sideline products6,181.006,142.00 -0.63%
Metal SiliconNon-ferrous metals14,785.0014,690.00 -0.64%
white sugarAgricultural & sideline products6,917.006,866.00 -0.74%
Iron oreSteel870.50864.00 -0.75%
Polyester staple fiberTextile7,860.007,796.00 -0.81%
Rapeseed oil OIAgricultural & sideline products8,728.008,656.00 -0.82%
Ethylene glycolChemical4,392.004,355.00 -0.84%
Palm OilAgricultural & sideline products7,320.007,256.00 -0.87%
Natural rubberRubber & plastics14,245.0014,120.00 -0.88%
CokeEnergy2,538.502,516.00 -0.89%
UreaChemical2,252.002,232.00 -0.89%
Fuel OilEnergy3,602.003,568.00 -0.94%
Caustic sodaChemical3,100.003,069.00 -1.00%
RebarSteel3,839.003,798.00 -1.07%
Coking coalEnergy1,911.001,890.00 -1.10%
PTATextile6,332.006,262.00 -1.11%
PPRubber & plastics8,024.007,930.00 -1.17%
MethanolEnergy2,608.002,575.00 -1.27%
GlassBuilding materials1,720.001,698.00 -1.28%
Stainless steel plateSteel15,465.0015,265.00 -1.29%
Hot rolled coilSteel3,932.003,877.00 -1.40%
SilicomanganeseSteel7,146.007,046.00 -1.40%
LPGEnergy5,680.005,600.00 -1.41%
PVCRubber & plastics6,472.006,378.00 -1.45%
LLDPERubber & plastics8,455.008,332.00 -1.45%
AsphaltBuilding materials3,951.003,893.00 -1.47%
Soybean OilAgricultural & sideline products8,086.007,964.00 -1.51%
PXChemical9,414.009,238.00 -1.87%
Wire RodSteel4,273.004,183.00 -2.11%
Lead ingotNon-ferrous metals17,280.0016,890.00 -2.26%
BRRubber & plastics13,740.0013,405.00 -2.44%
StyreneChemical9,206.008,967.00 -2.60%
Soda ashChemical1,907.001,831.00 -3.99%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days