China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/09/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 2 remained unchanged on 22/09/2023. The largest rises were Fuel Oil (1.85%),Glass (1.65%),LPG (1.00%), while the largest falls were Coking coal (-2.25%),Wire Rod (-1.86%),Peanut (-1.74%).

Commodity	Sectors	09-21	09-22	Change
Fuel Oil	Energy	3,568.00	3,634.00	1.85%
Glass	Building materials	1,698.00	1,726.00	1.65%
LPG	Energy	5,600.00	5,656.00	1.00%
Apple	Agricultural & sideline products	9,126.00	9,209.00	0.91%
Soda ash	Chemical	1,831.00	1,846.00	0.82%
Lithium carbonate	Chemical	157,050.00	158,250.00	0.76%
Caustic soda	Chemical	3,069.00	3,078.00	0.29%
Rapeseed	Agricultural & sideline products	6,142.00	6,157.00	0.24%
Zinc ingot	Non-ferrous metals	21,575.00	21,625.00	0.23%
Corn	Agricultural & sideline products	2,588.00	2,589.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	14,120.00	14,120.00	0.00%
BR	Rubber & plastics	13,405.00	13,400.00	-0.04%
Silver	Non-ferrous metals	5,908.00	5,903.00	-0.08%
Cotton yarn	Textile	23,390.00	23,370.00	-0.09%
Egg	Agricultural & sideline products	4,628.00	4,624.00	-0.09%
Cotton Lint	Textile	17,200.00	17,175.00	-0.15%
PX	Chemical	9,238.00	9,224.00	-0.15%
Asphalt	Building materials	3,893.00	3,886.00	-0.18%
PTA	Textile	6,262.00	6,248.00	-0.22%
Iron ore	Steel	864.00	862.00	-0.23%
white sugar	Agricultural & sideline products	6,866.00	6,850.00	-0.23%
Polyester staple fiber	Textile	7,796.00	7,774.00	-0.28%
Gold	Non-ferrous metals	471.68	470.12	-0.33%
Wood pulp	Building materials	6,102.00	6,078.00	-0.39%
Aluminum	Non-ferrous metals	19,415.00	19,330.00	-0.44%
Styrene	Chemical	8,967.00	8,924.00	-0.48%
Soybean meal	Agricultural & sideline products	3,960.00	3,941.00	-0.48%
Lead ingot	Non-ferrous metals	16,890.00	16,805.00	-0.50%
Silicomanganese	Steel	7,046.00	7,008.00	-0.54%
Palm Oil	Agricultural & sideline products	7,256.00	7,216.00	-0.55%
LLDPE	Rubber & plastics	8,332.00	8,284.00	-0.58%
Hot rolled coil	Steel	3,877.00	3,854.00	-0.59%
Rebar	Steel	3,798.00	3,773.00	-0.66%
PP	Rubber & plastics	7,930.00	7,875.00	-0.69%
Stainless steel plate	Steel	15,265.00	15,150.00	-0.75%
No.1 Soybean	Agricultural & sideline products	5,119.00	5,080.00	-0.76%
Urea	Chemical	2,232.00	2,214.00	-0.81%
Rapeseed oil OI	Agricultural & sideline products	8,656.00	8,586.00	-0.81%
Live pig	Agricultural & sideline products	16,875.00	16,730.00	-0.86%
Ethylene glycol	Chemical	4,355.00	4,316.00	-0.90%
Soybean Oil	Agricultural & sideline products	7,964.00	7,890.00	-0.93%
Coke	Energy	2,516.00	2,490.50	-1.01%
Ferrosilicon	Steel	7,596.00	7,514.00	-1.08%
Copper	Non-ferrous metals	68,550.00	67,780.00	-1.12%
Methanol	Energy	2,575.00	2,546.00	-1.13%
Rapeseed meal	Agricultural & sideline products	3,150.00	3,111.00	-1.24%
Red dates	Agricultural & sideline products	13,635.00	13,460.00	-1.28%
Metal Silicon	Non-ferrous metals	14,690.00	14,485.00	-1.40%
PVC	Rubber & plastics	6,378.00	6,279.00	-1.55%
Peanut	Agricultural & sideline products	10,108.00	9,932.00	-1.74%
Wire Rod	Steel	4,183.00	4,105.00	-1.86%
Coking coal	Energy	1,890.00	1,847.50	-2.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days