China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 21 fell and 2 remained unchanged on 19/09/2024. The largest rises were Wire Rod (19.79%),Apple (2.67%),Glass (2.54%), while the largest falls were Polyester staple fiber (-1.47%),No.1 Soybean (-1.35%),Peanut (-1.17%).

Commodity	Sectors	09-18	09-19	Change
Wire Rod	Steel	2,966.00	3,553.00	19.79%
Apple	Agricultural & sideline products	6,818.00	7,000.00	2.67%
Glass	Building materials	1,022.00	1,048.00	2.54%
Palm Oil	Agricultural & sideline products	7,882.00	8,062.00	2.28%
Red dates	Agricultural & sideline products	9,165.00	9,325.00	1.75%
Soda ash	Chemical	1,343.00	1,366.00	1.71%
BR	Rubber & plastics	15,845.00	16,035.00	1.20%
Rapeseed oil OI	Agricultural & sideline products	9,056.00	9,163.00	1.18%
Natural rubber	Rubber & plastics	17,690.00	17,855.00	0.93%
Soybean Oil	Agricultural & sideline products	7,772.00	7,838.00	0.85%
white sugar	Agricultural & sideline products	5,754.00	5,796.00	0.73%
Copper	Non-ferrous metals	74,440.00	74,890.00	0.60%
Silicomanganese	Steel	5,968.00	6,004.00	0.60%
Fuel Oil	Energy	2,820.00	2,837.00	0.60%
Coking coal	Energy	1,262.00	1,269.50	0.59%
Egg	Agricultural & sideline products	3,546.00	3,566.00	0.56%
Live pig	Agricultural & sideline products	17,595.00	17,690.00	0.54%
Coke	Energy	1,864.00	1,874.00	0.54%
LPG	Energy	4,610.00	4,634.00	0.52%
Stainless steel plate	Steel	13,335.00	13,380.00	0.34%
Methanol	Energy	2,378.00	2,385.00	0.29%
PP	Rubber & plastics	7,264.00	7,285.00	0.29%
Wood pulp	Building materials	5,670.00	5,686.00	0.28%
Aluminum	Non-ferrous metals	19,920.00	19,960.00	0.20%
Zinc ingot	Non-ferrous metals	23,740.00	23,775.00	0.15%
Rebar	Steel	3,170.00	3,174.00	0.13%
Hot rolled coil	Steel	3,216.00	3,219.00	0.09%
Caustic soda	Chemical	2,325.00	2,327.00	0.09%
Metal Silicon	Non-ferrous metals	9,630.00	9,635.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	19,390.00	19,390.00	0.00%
Cotton Lint	Textile	13,705.00	13,700.00	-0.04%
LLDPE	Rubber & plastics	7,897.00	7,894.00	-0.04%
Corn	Agricultural & sideline products	2,183.00	2,182.00	-0.05%
Ethylene glycol	Chemical	4,403.00	4,400.00	-0.07%
Urea	Chemical	1,762.00	1,759.00	-0.17%
PVC	Rubber & plastics	5,235.00	5,226.00	-0.17%
Gold	Non-ferrous metals	585.70	584.32	-0.24%
Lead ingot	Non-ferrous metals	16,450.00	16,405.00	-0.27%
Styrene	Chemical	8,643.00	8,617.00	-0.30%
Iron ore	Steel	681.50	679.00	-0.37%
Asphalt	Building materials	3,111.00	3,098.00	-0.42%
PTA	Textile	4,806.00	4,782.00	-0.50%
Ferrosilicon	Steel	6,160.00	6,128.00	-0.52%
PX	Chemical	6,824.00	6,784.00	-0.59%
Lithium carbonate	Chemical	75,650.00	75,150.00	-0.66%
Silver	Non-ferrous metals	7,451.00	7,394.00	-0.76%
Soybean meal	Agricultural & sideline products	3,121.00	3,096.00	-0.80%
Rapeseed meal	Agricultural & sideline products	2,572.00	2,549.00	-0.89%
Peanut	Agricultural & sideline products	8,014.00	7,920.00	-1.17%
No.1 Soybean	Agricultural & sideline products	4,235.00	4,178.00	-1.35%
Polyester staple fiber	Textile	6,942.00	6,840.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days