SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 21 fell and 2 remained unchanged on 19/09/2024. The largest rises were Wire Rod (19.79%),Apple (2.67%),Glass (2.54%), while the largest falls were Polyester staple fiber (-1.47%),No.1 Soybean (-1.35%),Peanut (-1.17%).
Commodity Sectors 09-18 09-19 Change
Wire RodSteel2,966.003,553.00 19.79%
AppleAgricultural & sideline products6,818.007,000.00 2.67%
GlassBuilding materials1,022.001,048.00 2.54%
Palm OilAgricultural & sideline products7,882.008,062.00 2.28%
Red datesAgricultural & sideline products9,165.009,325.00 1.75%
Soda ashChemical1,343.001,366.00 1.71%
BRRubber & plastics15,845.0016,035.00 1.20%
Rapeseed oil OIAgricultural & sideline products9,056.009,163.00 1.18%
Natural rubberRubber & plastics17,690.0017,855.00 0.93%
Soybean OilAgricultural & sideline products7,772.007,838.00 0.85%
white sugarAgricultural & sideline products5,754.005,796.00 0.73%
CopperNon-ferrous metals74,440.0074,890.00 0.60%
SilicomanganeseSteel5,968.006,004.00 0.60%
Fuel OilEnergy2,820.002,837.00 0.60%
Coking coalEnergy1,262.001,269.50 0.59%
EggAgricultural & sideline products3,546.003,566.00 0.56%
Live pigAgricultural & sideline products17,595.0017,690.00 0.54%
CokeEnergy1,864.001,874.00 0.54%
LPGEnergy4,610.004,634.00 0.52%
Stainless steel plateSteel13,335.0013,380.00 0.34%
MethanolEnergy2,378.002,385.00 0.29%
PPRubber & plastics7,264.007,285.00 0.29%
Wood pulpBuilding materials5,670.005,686.00 0.28%
AluminumNon-ferrous metals19,920.0019,960.00 0.20%
Zinc ingotNon-ferrous metals23,740.0023,775.00 0.15%
RebarSteel3,170.003,174.00 0.13%
Hot rolled coilSteel3,216.003,219.00 0.09%
Caustic sodaChemical2,325.002,327.00 0.09%
Metal SiliconNon-ferrous metals9,630.009,635.00 0.05%
Thermal CoalEnergy801.40801.40 0.00%
Cotton yarnTextile19,390.0019,390.00 0.00%
Cotton LintTextile13,705.0013,700.00 -0.04%
LLDPERubber & plastics7,897.007,894.00 -0.04%
CornAgricultural & sideline products2,183.002,182.00 -0.05%
Ethylene glycolChemical4,403.004,400.00 -0.07%
UreaChemical1,762.001,759.00 -0.17%
PVCRubber & plastics5,235.005,226.00 -0.17%
GoldNon-ferrous metals585.70584.32 -0.24%
Lead ingotNon-ferrous metals16,450.0016,405.00 -0.27%
StyreneChemical8,643.008,617.00 -0.30%
Iron oreSteel681.50679.00 -0.37%
AsphaltBuilding materials3,111.003,098.00 -0.42%
PTATextile4,806.004,782.00 -0.50%
FerrosiliconSteel6,160.006,128.00 -0.52%
PXChemical6,824.006,784.00 -0.59%
Lithium carbonateChemical75,650.0075,150.00 -0.66%
SilverNon-ferrous metals7,451.007,394.00 -0.76%
Soybean mealAgricultural & sideline products3,121.003,096.00 -0.80%
Rapeseed mealAgricultural & sideline products2,572.002,549.00 -0.89%
PeanutAgricultural & sideline products8,014.007,920.00 -1.17%
No.1 SoybeanAgricultural & sideline products4,235.004,178.00 -1.35%
Polyester staple fiberTextile6,942.006,840.00 -1.47%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days