China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 8 fell and 3 remained unchanged on 12/09/2024. The largest rises were Coking coal (3.73%),Polyester staple fiber (3.71%),Coke (3.57%), while the largest falls were Glass (-1.77%),LPG (-0.74%),Peanut (-0.59%).

Commodity	Sectors	09-11	09-12	Change
Coking coal	Energy	1,221.00	1,266.50	3.73%
Polyester staple fiber	Textile	6,576.00	6,820.00	3.71%
Coke	Energy	1,777.00	1,840.50	3.57%
Hot rolled coil	Steel	3,136.00	3,211.00	2.39%
Iron ore	Steel	680.00	696.00	2.35%
Rebar	Steel	3,089.00	3,158.00	2.23%
Zinc ingot	Non-ferrous metals	22,735.00	23,200.00	2.05%
PX	Chemical	6,706.00	6,842.00	2.03%
Fuel Oil	Energy	2,696.00	2,745.00	1.82%
PTA	Textile	4,728.00	4,812.00	1.78%
Rapeseed meal	Agricultural & sideline products	2,488.00	2,530.00	1.69%
Methanol	Energy	2,323.00	2,360.00	1.59%
Cotton yarn	Textile	18,995.00	19,290.00	1.55%
Asphalt	Building materials	3,008.00	3,054.00	1.53%
BR	Rubber & plastics	14,985.00	15,210.00	1.50%
Cotton Lint	Textile	13,330.00	13,530.00	1.50%
Stainless steel plate	Steel	13,150.00	13,345.00	1.48%
Aluminum	Non-ferrous metals	19,325.00	19,590.00	1.37%
Styrene	Chemical	8,414.00	8,526.00	1.33%
Ethylene glycol	Chemical	4,352.00	4,408.00	1.29%
Urea	Chemical	1,757.00	1,779.00	1.25%
white sugar	Agricultural & sideline products	5,626.00	5,690.00	1.14%
Lead ingot	Non-ferrous metals	16,465.00	16,650.00	1.12%
Silver	Non-ferrous metals	7,031.00	7,108.00	1.10%
LLDPE	Rubber & plastics	7,877.00	7,959.00	1.04%
PVC	Rubber & plastics	5,320.00	5,375.00	1.03%
Copper	Non-ferrous metals	72,730.00	73,420.00	0.95%
Soda ash	Chemical	1,372.00	1,384.00	0.87%
Lithium carbonate	Chemical	76,650.00	77,300.00	0.85%
Egg	Agricultural & sideline products	3,498.00	3,526.00	0.80%
Rapeseed oil OI	Agricultural & sideline products	8,791.00	8,849.00	0.66%
Red dates	Agricultural & sideline products	9,345.00	9,405.00	0.64%
Ferrosilicon	Steel	6,136.00	6,174.00	0.62%
PP	Rubber & plastics	7,244.00	7,288.00	0.61%
Natural rubber	Rubber & plastics	16,775.00	16,840.00	0.39%
Silicomanganese	Steel	6,048.00	6,070.00	0.36%
No.1 Soybean	Agricultural & sideline products	4,289.00	4,304.00	0.35%
Soybean meal	Agricultural & sideline products	3,037.00	3,044.00	0.23%
Apple	Agricultural & sideline products	6,675.00	6,689.00	0.21%
Corn	Agricultural & sideline products	2,195.00	2,199.00	0.18%
Caustic soda	Chemical	2,452.00	2,456.00	0.16%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	9,775.00	9,775.00	0.00%
Wire Rod	Steel	2,966.00	2,966.00	0.00%
Palm Oil	Agricultural & sideline products	7,822.00	7,818.00	-0.05%
Gold	Non-ferrous metals	576.34	575.68	-0.11%
Live pig	Agricultural & sideline products	17,730.00	17,695.00	-0.20%
Soybean Oil	Agricultural & sideline products	7,654.00	7,638.00	-0.21%
Wood pulp	Building materials	5,678.00	5,662.00	-0.28%
Peanut	Agricultural & sideline products	8,136.00	8,088.00	-0.59%
LPG	Energy	4,615.00	4,581.00	-0.74%
Glass	Building materials	1,074.00	1,055.00	-1.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days