China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 41 fell and 3 remained unchanged on 04/09/2024. The largest rises were Rapeseed meal (4.64%),Rapeseed oil OI (1.81%),Metal Silicon (1.14%), while the largest falls were Fuel Oil (-3.72%),Coking coal (-3.02%),Coke (-2.77%).

Commodity	Sectors	09-03	09-04	Change
Rapeseed meal	Agricultural & sideline products	2,306.00	2,413.00	4.64%
Rapeseed oil OI	Agricultural & sideline products	8,656.00	8,813.00	1.81%
Metal Silicon	Non-ferrous metals	9,670.00	9,780.00	1.14%
No.1 Soybean	Agricultural & sideline products	4,274.00	4,303.00	0.68%
Cotton yarn	Textile	19,300.00	19,380.00	0.41%
Corn	Agricultural & sideline products	2,273.00	2,282.00	0.40%
Live pig	Agricultural & sideline products	18,335.00	18,395.00	0.33%
Cotton Lint	Textile	13,715.00	13,730.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,150.00	3,150.00	0.00%
Egg	Agricultural & sideline products	3,531.00	3,531.00	0.00%
Soda ash	Chemical	1,498.00	1,497.00	-0.07%
Apple	Agricultural & sideline products	6,816.00	6,811.00	-0.07%
Caustic soda	Chemical	2,490.00	2,485.00	-0.20%
white sugar	Agricultural & sideline products	5,611.00	5,596.00	-0.27%
Soybean Oil	Agricultural & sideline products	7,752.00	7,730.00	-0.28%
Soybean meal	Agricultural & sideline products	3,061.00	3,052.00	-0.29%
Gold	Non-ferrous metals	573.48	571.10	-0.42%
Zinc ingot	Non-ferrous metals	23,670.00	23,570.00	-0.42%
Peanut	Agricultural & sideline products	8,314.00	8,276.00	-0.46%
Lead ingot	Non-ferrous metals	17,275.00	17,180.00	-0.55%
Aluminum	Non-ferrous metals	19,550.00	19,435.00	-0.59%
Ferrosilicon	Steel	6,320.00	6,274.00	-0.73%
Stainless steel plate	Steel	13,585.00	13,480.00	-0.77%
Lithium carbonate	Chemical	74,600.00	74,000.00	-0.80%
BR	Rubber & plastics	14,770.00	14,650.00	-0.81%
Urea	Chemical	1,846.00	1,831.00	-0.81%
LLDPE	Rubber & plastics	8,042.00	7,968.00	-0.92%
Natural rubber	Rubber & plastics	16,305.00	16,145.00	-0.98%
Palm Oil	Agricultural & sideline products	7,986.00	7,904.00	-1.03%
PVC	Rubber & plastics	5,443.00	5,383.00	-1.10%
Silicomanganese	Steel	6,286.00	6,204.00	-1.30%
Wood pulp	Building materials	6,030.00	5,950.00	-1.33%
PP	Rubber & plastics	7,529.00	7,428.00	-1.34%
Polyester staple fiber	Textile	7,006.00	6,912.00	-1.34%
PTA	Textile	5,166.00	5,088.00	-1.51%
Red dates	Agricultural & sideline products	10,010.00	9,845.00	-1.65%
Methanol	Energy	2,473.00	2,432.00	-1.66%
Silver	Non-ferrous metals	7,240.00	7,117.00	-1.70%
Styrene	Chemical	9,268.00	9,109.00	-1.72%
PX	Chemical	7,416.00	7,286.00	-1.75%
Hot rolled coil	Steel	3,256.00	3,195.00	-1.87%
Glass	Building materials	1,160.00	1,138.00	-1.90%
Ethylene glycol	Chemical	4,713.00	4,623.00	-1.91%
Copper	Non-ferrous metals	73,450.00	71,990.00	-1.99%
Asphalt	Building materials	3,327.00	3,259.00	-2.04%
Iron ore	Steel	711.50	696.50	-2.11%
Rebar	Steel	3,196.00	3,127.00	-2.16%
LPG	Energy	5,015.00	4,884.00	-2.61%
Coke	Energy	1,933.00	1,879.50	-2.77%
Coking coal	Energy	1,325.50	1,285.50	-3.02%
Fuel Oil	Energy	2,900.00	2,792.00	-3.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days