SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 41 fell and 3 remained unchanged on 04/09/2024. The largest rises were Rapeseed meal (4.64%),Rapeseed oil OI (1.81%),Metal Silicon (1.14%), while the largest falls were Fuel Oil (-3.72%),Coking coal (-3.02%),Coke (-2.77%).
Commodity Sectors 09-03 09-04 Change
Rapeseed mealAgricultural & sideline products2,306.002,413.00 4.64%
Rapeseed oil OIAgricultural & sideline products8,656.008,813.00 1.81%
Metal SiliconNon-ferrous metals9,670.009,780.00 1.14%
No.1 SoybeanAgricultural & sideline products4,274.004,303.00 0.68%
Cotton yarnTextile19,300.0019,380.00 0.41%
CornAgricultural & sideline products2,273.002,282.00 0.40%
Live pigAgricultural & sideline products18,335.0018,395.00 0.33%
Cotton LintTextile13,715.0013,730.00 0.11%
Thermal CoalEnergy801.40801.40 0.00%
Wire RodSteel3,150.003,150.00 0.00%
EggAgricultural & sideline products3,531.003,531.00 0.00%
Soda ashChemical1,498.001,497.00 -0.07%
AppleAgricultural & sideline products6,816.006,811.00 -0.07%
Caustic sodaChemical2,490.002,485.00 -0.20%
white sugarAgricultural & sideline products5,611.005,596.00 -0.27%
Soybean OilAgricultural & sideline products7,752.007,730.00 -0.28%
Soybean mealAgricultural & sideline products3,061.003,052.00 -0.29%
GoldNon-ferrous metals573.48571.10 -0.42%
Zinc ingotNon-ferrous metals23,670.0023,570.00 -0.42%
PeanutAgricultural & sideline products8,314.008,276.00 -0.46%
Lead ingotNon-ferrous metals17,275.0017,180.00 -0.55%
AluminumNon-ferrous metals19,550.0019,435.00 -0.59%
FerrosiliconSteel6,320.006,274.00 -0.73%
Stainless steel plateSteel13,585.0013,480.00 -0.77%
Lithium carbonateChemical74,600.0074,000.00 -0.80%
BRRubber & plastics14,770.0014,650.00 -0.81%
UreaChemical1,846.001,831.00 -0.81%
LLDPERubber & plastics8,042.007,968.00 -0.92%
Natural rubberRubber & plastics16,305.0016,145.00 -0.98%
Palm OilAgricultural & sideline products7,986.007,904.00 -1.03%
PVCRubber & plastics5,443.005,383.00 -1.10%
SilicomanganeseSteel6,286.006,204.00 -1.30%
Wood pulpBuilding materials6,030.005,950.00 -1.33%
PPRubber & plastics7,529.007,428.00 -1.34%
Polyester staple fiberTextile7,006.006,912.00 -1.34%
PTATextile5,166.005,088.00 -1.51%
Red datesAgricultural & sideline products10,010.009,845.00 -1.65%
MethanolEnergy2,473.002,432.00 -1.66%
SilverNon-ferrous metals7,240.007,117.00 -1.70%
StyreneChemical9,268.009,109.00 -1.72%
PXChemical7,416.007,286.00 -1.75%
Hot rolled coilSteel3,256.003,195.00 -1.87%
GlassBuilding materials1,160.001,138.00 -1.90%
Ethylene glycolChemical4,713.004,623.00 -1.91%
CopperNon-ferrous metals73,450.0071,990.00 -1.99%
AsphaltBuilding materials3,327.003,259.00 -2.04%
Iron oreSteel711.50696.50 -2.11%
RebarSteel3,196.003,127.00 -2.16%
LPGEnergy5,015.004,884.00 -2.61%
CokeEnergy1,933.001,879.50 -2.77%
Coking coalEnergy1,325.501,285.50 -3.02%
Fuel OilEnergy2,900.002,792.00 -3.72%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days