SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 13 fell and 2 remained unchanged on 13/09/2024. The largest rises were Silver (3.11%),Polyester staple fiber (2.49%),Coke (1.74%), while the largest falls were Glass (-1.04%),Styrene (-0.81%),Caustic soda (-0.69%).
Commodity Sectors 09-12 09-13 Change
SilverNon-ferrous metals7,108.007,329.00 3.11%
Polyester staple fiberTextile6,820.006,990.00 2.49%
CokeEnergy1,840.501,872.50 1.74%
AsphaltBuilding materials3,054.003,106.00 1.70%
PXChemical6,842.006,958.00 1.70%
Zinc ingotNon-ferrous metals23,200.0023,570.00 1.59%
PTATextile4,812.004,888.00 1.58%
Fuel OilEnergy2,745.002,786.00 1.49%
Rapeseed oil OIAgricultural & sideline products8,849.008,977.00 1.45%
BRRubber & plastics15,210.0015,420.00 1.38%
GoldNon-ferrous metals575.68583.40 1.34%
Hot rolled coilSteel3,211.003,252.00 1.28%
Natural rubberRubber & plastics16,840.0017,050.00 1.25%
RebarSteel3,158.003,196.00 1.20%
Iron oreSteel696.00704.00 1.15%
LPGEnergy4,581.004,630.00 1.07%
MethanolEnergy2,360.002,385.00 1.06%
AppleAgricultural & sideline products6,689.006,758.00 1.03%
Coking coalEnergy1,266.501,278.50 0.95%
CopperNon-ferrous metals73,420.0074,100.00 0.93%
AluminumNon-ferrous metals19,590.0019,760.00 0.87%
Ethylene glycolChemical4,408.004,441.00 0.75%
Lead ingotNon-ferrous metals16,650.0016,770.00 0.72%
Soybean OilAgricultural & sideline products7,638.007,692.00 0.71%
UreaChemical1,779.001,789.00 0.56%
Rapeseed mealAgricultural & sideline products2,530.002,543.00 0.51%
EggAgricultural & sideline products3,526.003,543.00 0.48%
Palm OilAgricultural & sideline products7,818.007,852.00 0.43%
Soybean mealAgricultural & sideline products3,044.003,057.00 0.43%
FerrosiliconSteel6,174.006,194.00 0.32%
Wood pulpBuilding materials5,662.005,672.00 0.18%
SilicomanganeseSteel6,070.006,078.00 0.13%
Stainless steel plateSteel13,345.0013,355.00 0.07%
Live pigAgricultural & sideline products17,695.0017,705.00 0.06%
PVCRubber & plastics5,375.005,378.00 0.06%
No.1 SoybeanAgricultural & sideline products4,304.004,305.00 0.02%
PPRubber & plastics7,288.007,289.00 0.01%
Thermal CoalEnergy801.40801.40 0.00%
Wire RodSteel2,966.002,966.00 0.00%
white sugarAgricultural & sideline products5,690.005,688.00 -0.04%
PeanutAgricultural & sideline products8,088.008,082.00 -0.07%
Cotton LintTextile13,530.0013,510.00 -0.15%
Red datesAgricultural & sideline products9,405.009,390.00 -0.16%
CornAgricultural & sideline products2,199.002,195.00 -0.18%
Lithium carbonateChemical77,300.0077,150.00 -0.19%
LLDPERubber & plastics7,959.007,941.00 -0.23%
Cotton yarnTextile19,290.0019,245.00 -0.23%
Soda ashChemical1,384.001,379.00 -0.36%
Metal SiliconNon-ferrous metals9,775.009,725.00 -0.51%
Caustic sodaChemical2,456.002,439.00 -0.69%
StyreneChemical8,526.008,457.00 -0.81%
GlassBuilding materials1,055.001,044.00 -1.04%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days