China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/09/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 13 fell and 2 remained unchanged on 13/09/2024. The largest rises were Silver (3.11%),Polyester staple fiber (2.49%),Coke (1.74%), while the largest falls were Glass (-1.04%),Styrene (-0.81%),Caustic soda (-0.69%).

Commodity	Sectors	09-12	09-13	Change
Silver	Non-ferrous metals	7,108.00	7,329.00	3.11%
Polyester staple fiber	Textile	6,820.00	6,990.00	2.49%
Coke	Energy	1,840.50	1,872.50	1.74%
Asphalt	Building materials	3,054.00	3,106.00	1.70%
PX	Chemical	6,842.00	6,958.00	1.70%
Zinc ingot	Non-ferrous metals	23,200.00	23,570.00	1.59%
PTA	Textile	4,812.00	4,888.00	1.58%
Fuel Oil	Energy	2,745.00	2,786.00	1.49%
Rapeseed oil OI	Agricultural & sideline products	8,849.00	8,977.00	1.45%
BR	Rubber & plastics	15,210.00	15,420.00	1.38%
Gold	Non-ferrous metals	575.68	583.40	1.34%
Hot rolled coil	Steel	3,211.00	3,252.00	1.28%
Natural rubber	Rubber & plastics	16,840.00	17,050.00	1.25%
Rebar	Steel	3,158.00	3,196.00	1.20%
Iron ore	Steel	696.00	704.00	1.15%
LPG	Energy	4,581.00	4,630.00	1.07%
Methanol	Energy	2,360.00	2,385.00	1.06%
Apple	Agricultural & sideline products	6,689.00	6,758.00	1.03%
Coking coal	Energy	1,266.50	1,278.50	0.95%
Copper	Non-ferrous metals	73,420.00	74,100.00	0.93%
Aluminum	Non-ferrous metals	19,590.00	19,760.00	0.87%
Ethylene glycol	Chemical	4,408.00	4,441.00	0.75%
Lead ingot	Non-ferrous metals	16,650.00	16,770.00	0.72%
Soybean Oil	Agricultural & sideline products	7,638.00	7,692.00	0.71%
Urea	Chemical	1,779.00	1,789.00	0.56%
Rapeseed meal	Agricultural & sideline products	2,530.00	2,543.00	0.51%
Egg	Agricultural & sideline products	3,526.00	3,543.00	0.48%
Palm Oil	Agricultural & sideline products	7,818.00	7,852.00	0.43%
Soybean meal	Agricultural & sideline products	3,044.00	3,057.00	0.43%
Ferrosilicon	Steel	6,174.00	6,194.00	0.32%
Wood pulp	Building materials	5,662.00	5,672.00	0.18%
Silicomanganese	Steel	6,070.00	6,078.00	0.13%
Stainless steel plate	Steel	13,345.00	13,355.00	0.07%
Live pig	Agricultural & sideline products	17,695.00	17,705.00	0.06%
PVC	Rubber & plastics	5,375.00	5,378.00	0.06%
No.1 Soybean	Agricultural & sideline products	4,304.00	4,305.00	0.02%
PP	Rubber & plastics	7,288.00	7,289.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	2,966.00	2,966.00	0.00%
white sugar	Agricultural & sideline products	5,690.00	5,688.00	-0.04%
Peanut	Agricultural & sideline products	8,088.00	8,082.00	-0.07%
Cotton Lint	Textile	13,530.00	13,510.00	-0.15%
Red dates	Agricultural & sideline products	9,405.00	9,390.00	-0.16%
Corn	Agricultural & sideline products	2,199.00	2,195.00	-0.18%
Lithium carbonate	Chemical	77,300.00	77,150.00	-0.19%
LLDPE	Rubber & plastics	7,959.00	7,941.00	-0.23%
Cotton yarn	Textile	19,290.00	19,245.00	-0.23%
Soda ash	Chemical	1,384.00	1,379.00	-0.36%
Metal Silicon	Non-ferrous metals	9,775.00	9,725.00	-0.51%
Caustic soda	Chemical	2,456.00	2,439.00	-0.69%
Styrene	Chemical	8,526.00	8,457.00	-0.81%
Glass	Building materials	1,055.00	1,044.00	-1.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days