China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/10/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 14/10/2024. The largest rises were Glass (4.04%),Soda ash (2.94%),Caustic soda (2.56%), while the largest falls were LPG (-1.39%),Live pig (-1.32%),Urea (-0.88%).

Commodity	Sectors	10-11	10-14	Change
Glass	Building materials	1,164.00	1,211.00	4.04%
Soda ash	Chemical	1,495.00	1,539.00	2.94%
Caustic soda	Chemical	2,577.00	2,643.00	2.56%
Natural rubber	Rubber & plastics	17,950.00	18,290.00	1.89%
Coke	Energy	2,126.50	2,162.50	1.69%
Silver	Non-ferrous metals	7,655.00	7,755.00	1.31%
BR	Rubber & plastics	15,470.00	15,670.00	1.29%
Coking coal	Energy	1,471.50	1,490.00	1.26%
Hot rolled coil	Steel	3,585.00	3,629.00	1.23%
Iron ore	Steel	785.00	794.50	1.21%
Apple	Agricultural & sideline products	6,746.00	6,822.00	1.13%
Palm Oil	Agricultural & sideline products	8,824.00	8,920.00	1.09%
Rebar	Steel	3,455.00	3,492.00	1.07%
Wire Rod	Steel	3,751.00	3,790.00	1.04%
Gold	Non-ferrous metals	595.12	600.34	0.88%
white sugar	Agricultural & sideline products	5,888.00	5,936.00	0.82%
Lead ingot	Non-ferrous metals	16,645.00	16,780.00	0.81%
PVC	Rubber & plastics	5,574.00	5,617.00	0.77%
Wood pulp	Building materials	5,876.00	5,920.00	0.75%
Metal Silicon	Non-ferrous metals	9,610.00	9,680.00	0.73%
Aluminum	Non-ferrous metals	20,760.00	20,895.00	0.65%
Corn	Agricultural & sideline products	2,212.00	2,226.00	0.63%
Stainless steel plate	Steel	14,000.00	14,085.00	0.61%
Zinc ingot	Non-ferrous metals	25,330.00	25,480.00	0.59%
Cotton yarn	Textile	19,860.00	19,975.00	0.58%
Ethylene glycol	Chemical	4,760.00	4,785.00	0.53%
Red dates	Agricultural & sideline products	9,675.00	9,725.00	0.52%
Asphalt	Building materials	3,290.00	3,304.00	0.43%
Cotton Lint	Textile	14,130.00	14,180.00	0.35%
Egg	Agricultural & sideline products	3,458.00	3,470.00	0.35%
Copper	Non-ferrous metals	77,280.00	77,520.00	0.31%
Fuel Oil	Energy	3,074.00	3,083.00	0.29%
Peanut	Agricultural & sideline products	7,984.00	8,002.00	0.23%
LLDPE	Rubber & plastics	8,290.00	8,305.00	0.18%
Methanol	Energy	2,501.00	2,503.00	0.08%
Silicomanganese	Steel	6,392.00	6,394.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean Oil	Agricultural & sideline products	8,274.00	8,270.00	-0.05%
No.1 Soybean	Agricultural & sideline products	3,984.00	3,982.00	-0.05%
Ferrosilicon	Steel	6,660.00	6,656.00	-0.06%
PP	Rubber & plastics	7,655.00	7,649.00	-0.08%
Polyester staple fiber	Textile	7,134.00	7,116.00	-0.25%
Styrene	Chemical	8,704.00	8,675.00	-0.33%
PX	Chemical	7,420.00	7,390.00	-0.40%
Lithium carbonate	Chemical	73,950.00	73,650.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	9,628.00	9,584.00	-0.46%
Rapeseed meal	Agricultural & sideline products	2,463.00	2,450.00	-0.53%
Soybean meal	Agricultural & sideline products	3,000.00	2,983.00	-0.57%
PTA	Textile	5,252.00	5,220.00	-0.61%
Urea	Chemical	1,816.00	1,800.00	-0.88%
Live pig	Agricultural & sideline products	15,485.00	15,280.00	-1.32%
LPG	Energy	4,950.00	4,881.00	-1.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days