SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 14/10/2024. The largest rises were Glass (4.04%),Soda ash (2.94%),Caustic soda (2.56%), while the largest falls were LPG (-1.39%),Live pig (-1.32%),Urea (-0.88%).
Commodity Sectors 10-11 10-14 Change
GlassBuilding materials1,164.001,211.00 4.04%
Soda ashChemical1,495.001,539.00 2.94%
Caustic sodaChemical2,577.002,643.00 2.56%
Natural rubberRubber & plastics17,950.0018,290.00 1.89%
CokeEnergy2,126.502,162.50 1.69%
SilverNon-ferrous metals7,655.007,755.00 1.31%
BRRubber & plastics15,470.0015,670.00 1.29%
Coking coalEnergy1,471.501,490.00 1.26%
Hot rolled coilSteel3,585.003,629.00 1.23%
Iron oreSteel785.00794.50 1.21%
AppleAgricultural & sideline products6,746.006,822.00 1.13%
Palm OilAgricultural & sideline products8,824.008,920.00 1.09%
RebarSteel3,455.003,492.00 1.07%
Wire RodSteel3,751.003,790.00 1.04%
GoldNon-ferrous metals595.12600.34 0.88%
white sugarAgricultural & sideline products5,888.005,936.00 0.82%
Lead ingotNon-ferrous metals16,645.0016,780.00 0.81%
PVCRubber & plastics5,574.005,617.00 0.77%
Wood pulpBuilding materials5,876.005,920.00 0.75%
Metal SiliconNon-ferrous metals9,610.009,680.00 0.73%
AluminumNon-ferrous metals20,760.0020,895.00 0.65%
CornAgricultural & sideline products2,212.002,226.00 0.63%
Stainless steel plateSteel14,000.0014,085.00 0.61%
Zinc ingotNon-ferrous metals25,330.0025,480.00 0.59%
Cotton yarnTextile19,860.0019,975.00 0.58%
Ethylene glycolChemical4,760.004,785.00 0.53%
Red datesAgricultural & sideline products9,675.009,725.00 0.52%
AsphaltBuilding materials3,290.003,304.00 0.43%
Cotton LintTextile14,130.0014,180.00 0.35%
EggAgricultural & sideline products3,458.003,470.00 0.35%
CopperNon-ferrous metals77,280.0077,520.00 0.31%
Fuel OilEnergy3,074.003,083.00 0.29%
PeanutAgricultural & sideline products7,984.008,002.00 0.23%
LLDPERubber & plastics8,290.008,305.00 0.18%
MethanolEnergy2,501.002,503.00 0.08%
SilicomanganeseSteel6,392.006,394.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Soybean OilAgricultural & sideline products8,274.008,270.00 -0.05%
No.1 SoybeanAgricultural & sideline products3,984.003,982.00 -0.05%
FerrosiliconSteel6,660.006,656.00 -0.06%
PPRubber & plastics7,655.007,649.00 -0.08%
Polyester staple fiberTextile7,134.007,116.00 -0.25%
StyreneChemical8,704.008,675.00 -0.33%
PXChemical7,420.007,390.00 -0.40%
Lithium carbonateChemical73,950.0073,650.00 -0.41%
Rapeseed oil OIAgricultural & sideline products9,628.009,584.00 -0.46%
Rapeseed mealAgricultural & sideline products2,463.002,450.00 -0.53%
Soybean mealAgricultural & sideline products3,000.002,983.00 -0.57%
PTATextile5,252.005,220.00 -0.61%
UreaChemical1,816.001,800.00 -0.88%
Live pigAgricultural & sideline products15,485.0015,280.00 -1.32%
LPGEnergy4,950.004,881.00 -1.39%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days