China Commodity Futures Dominant Contract Price Chart - 14/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
25 fell and
1 remained unchanged on
14/01/2022.
The largest rises were Red dates (3.21%),Ethylene glycol (2.30%),Glass (2.22%), while the largest falls were Coking coal (-3.03%),Coke (-2.89%),Wire Rod (-2.76%).
| Commodity | Sectors | 01-13 | 01-14 | Change |
| Red dates | Agricultural & sideline products | 12,790.00 | 13,200.00 | 3.21% |
| Ethylene glycol | Chemical | 5,208.00 | 5,328.00 | 2.30% |
| Glass | Building materials | 1,983.00 | 2,027.00 | 2.22% |
| Methanol | Energy | 2,614.00 | 2,663.00 | 1.87% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,615.00 | 1.69% |
| PVC | Rubber & plastics | 8,536.00 | 8,647.00 | 1.30% |
| Apple | Agricultural & sideline products | 8,446.00 | 8,550.00 | 1.23% |
| PTA | Textile | 5,276.00 | 5,340.00 | 1.21% |
| Polyester staple fiber | Textile | 7,370.00 | 7,440.00 | 0.95% |
| LLDPE | Rubber & plastics | 8,765.00 | 8,817.00 | 0.59% |
| Urea | Chemical | 2,539.00 | 2,554.00 | 0.59% |
| PP | Rubber & plastics | 8,342.00 | 8,391.00 | 0.59% |
| Soda ash | Chemical | 2,520.00 | 2,534.00 | 0.56% |
| Peanut | Agricultural & sideline products | 7,892.00 | 7,926.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,720.00 | 2,728.00 | 0.29% |
| Ferrosilicon | Steel | 9,148.00 | 9,174.00 | 0.28% |
| Fuel Oil | Energy | 2,965.00 | 2,971.00 | 0.20% |
| Silver | Non-ferrous metals | 4,776.00 | 4,783.00 | 0.15% |
| Live pig | Agricultural & sideline products | 13,760.00 | 13,780.00 | 0.15% |
| white sugar | Agricultural & sideline products | 5,809.00 | 5,815.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 24,925.00 | 24,950.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 5,734.00 | 5,735.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,989.00 | 5,989.00 | 0.00% |
| Gold | Non-ferrous metals | 375.74 | 375.30 | -0.12% |
| Cotton Lint | Textile | 21,300.00 | 21,270.00 | -0.14% |
| Wood pulp | Building materials | 6,278.00 | 6,268.00 | -0.16% |
| Styrene | Chemical | 8,589.00 | 8,574.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 8,988.00 | 8,964.00 | -0.27% |
| Cotton yarn | Textile | 28,815.00 | 28,730.00 | -0.29% |
| Rebar | Steel | 4,665.00 | 4,648.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 9,118.00 | 9,074.00 | -0.48% |
| Hot rolled coil | Steel | 4,784.00 | 4,759.00 | -0.52% |
| Copper | Non-ferrous metals | 71,950.00 | 71,550.00 | -0.56% |
| Silicomanganese | Steel | 8,676.00 | 8,622.00 | -0.62% |
| Natural rubber | Rubber & plastics | 15,110.00 | 15,010.00 | -0.66% |
| Asphalt | Building materials | 3,402.00 | 3,378.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 3,231.00 | 3,201.00 | -0.93% |
| Egg | Agricultural & sideline products | 4,151.00 | 4,108.00 | -1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,936.00 | 2,904.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 11,986.00 | 11,810.00 | -1.47% |
| Aluminum | Non-ferrous metals | 21,605.00 | 21,230.00 | -1.74% |
| Thermal Coal | Energy | 701.00 | 688.60 | -1.77% |
| LPG | Energy | 4,755.00 | 4,657.00 | -2.06% |
| Iron ore | Steel | 739.00 | 722.00 | -2.30% |
| Stainless steel plate | Steel | 18,035.00 | 17,610.00 | -2.36% |
| Wire Rod | Steel | 4,927.00 | 4,791.00 | -2.76% |
| Coke | Energy | 3,188.00 | 3,096.00 | -2.89% |
| Coking coal | Energy | 2,361.50 | 2,290.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
