China Commodity Futures Dominant Contract Price Chart - 17/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
30 fell and
0 remained unchanged on
17/01/2022.
The largest rises were Red dates (2.35%),Thermal Coal (2.03%),Styrene (1.68%), while the largest falls were Silicomanganese (-4.73%),Coke (-3.47%),Urea (-2.98%).
| Commodity | Sectors | 01-14 | 01-17 | Change |
| Red dates | Agricultural & sideline products | 13,200.00 | 13,510.00 | 2.35% |
| Thermal Coal | Energy | 688.60 | 702.60 | 2.03% |
| Styrene | Chemical | 8,574.00 | 8,718.00 | 1.68% |
| Glass | Building materials | 2,027.00 | 2,060.00 | 1.63% |
| Methanol | Energy | 2,663.00 | 2,705.00 | 1.58% |
| Fuel Oil | Energy | 2,971.00 | 3,016.00 | 1.51% |
| Peanut | Agricultural & sideline products | 7,926.00 | 8,030.00 | 1.31% |
| No.1 Soybean | Agricultural & sideline products | 5,735.00 | 5,796.00 | 1.06% |
| Cotton Lint | Textile | 21,270.00 | 21,485.00 | 1.01% |
| Asphalt | Building materials | 3,378.00 | 3,412.00 | 1.01% |
| Soda ash | Chemical | 2,534.00 | 2,553.00 | 0.75% |
| Cotton yarn | Textile | 28,730.00 | 28,925.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 15,615.00 | 15,685.00 | 0.45% |
| Live pig | Agricultural & sideline products | 13,780.00 | 13,840.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 9,074.00 | 9,100.00 | 0.29% |
| Polyester staple fiber | Textile | 7,440.00 | 7,458.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,815.00 | 5,828.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 8,964.00 | 8,976.00 | 0.13% |
| PP | Rubber & plastics | 8,391.00 | 8,390.00 | -0.01% |
| Ethylene glycol | Chemical | 5,328.00 | 5,326.00 | -0.04% |
| PTA | Textile | 5,340.00 | 5,332.00 | -0.15% |
| Gold | Non-ferrous metals | 375.30 | 374.70 | -0.16% |
| Corn | Agricultural & sideline products | 2,728.00 | 2,723.00 | -0.18% |
| LLDPE | Rubber & plastics | 8,817.00 | 8,799.00 | -0.20% |
| PVC | Rubber & plastics | 8,647.00 | 8,629.00 | -0.21% |
| Silver | Non-ferrous metals | 4,783.00 | 4,766.00 | -0.36% |
| Aluminum | Non-ferrous metals | 21,230.00 | 21,100.00 | -0.61% |
| Natural rubber | Rubber & plastics | 15,010.00 | 14,905.00 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,904.00 | 2,883.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 3,201.00 | 3,173.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 11,810.00 | 11,705.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 5,989.00 | 5,929.00 | -1.00% |
| Stainless steel plate | Steel | 17,610.00 | 17,430.00 | -1.02% |
| Rebar | Steel | 4,648.00 | 4,587.00 | -1.31% |
| Hot rolled coil | Steel | 4,759.00 | 4,694.00 | -1.37% |
| Zinc ingot | Non-ferrous metals | 24,950.00 | 24,605.00 | -1.38% |
| LPG | Energy | 4,657.00 | 4,583.00 | -1.59% |
| Egg | Agricultural & sideline products | 4,108.00 | 4,038.00 | -1.70% |
| Copper | Non-ferrous metals | 71,550.00 | 70,230.00 | -1.84% |
| Iron ore | Steel | 722.00 | 707.50 | -2.01% |
| Wood pulp | Building materials | 6,268.00 | 6,140.00 | -2.04% |
| Apple | Agricultural & sideline products | 8,550.00 | 8,348.00 | -2.36% |
| Wire Rod | Steel | 4,791.00 | 4,674.00 | -2.44% |
| Coking coal | Energy | 2,290.00 | 2,229.00 | -2.66% |
| Ferrosilicon | Steel | 9,174.00 | 8,922.00 | -2.75% |
| Urea | Chemical | 2,554.00 | 2,478.00 | -2.98% |
| Coke | Energy | 3,096.00 | 2,988.50 | -3.47% |
| Silicomanganese | Steel | 8,622.00 | 8,214.00 | -4.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
