China Commodity Futures Dominant Contract Price Chart - 14/04/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
14/04/2022.
The largest rises were Ferrosilicon (3.00%),LPG (2.25%),Fuel Oil (1.91%), while the largest falls were Apple (-1.48%),Glass (-1.17%),Iron ore (-1.17%).
| Commodity | Sectors | 04-13 | 04-14 | Change |
| Ferrosilicon | Steel | 10,336.00 | 10,646.00 | 3.00% |
| LPG | Energy | 5,961.00 | 6,095.00 | 2.25% |
| Fuel Oil | Energy | 3,971.00 | 4,047.00 | 1.91% |
| Coke | Energy | 4,103.50 | 4,170.50 | 1.63% |
| Palm Oil | Agricultural & sideline products | 10,680.00 | 10,828.00 | 1.39% |
| Rapeseed oil OI | Agricultural & sideline products | 12,933.00 | 13,092.00 | 1.23% |
| Soda ash | Chemical | 3,095.00 | 3,130.00 | 1.13% |
| Aluminum | Non-ferrous metals | 21,140.00 | 21,360.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 10,708.00 | 10,802.00 | 0.88% |
| Thermal Coal | Energy | 802.40 | 809.20 | 0.85% |
| Wire Rod | Steel | 5,414.00 | 5,457.00 | 0.79% |
| Silver | Non-ferrous metals | 5,205.00 | 5,242.00 | 0.71% |
| Silicomanganese | Steel | 8,638.00 | 8,696.00 | 0.67% |
| Corn | Agricultural & sideline products | 2,919.00 | 2,937.00 | 0.62% |
| Coking coal | Energy | 3,198.00 | 3,213.00 | 0.47% |
| Stainless steel plate | Steel | 19,665.00 | 19,755.00 | 0.46% |
| Hot rolled coil | Steel | 5,130.00 | 5,152.00 | 0.43% |
| Gold | Non-ferrous metals | 403.56 | 405.06 | 0.37% |
| Methanol | Energy | 2,907.00 | 2,917.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 3,699.00 | 3,711.00 | 0.32% |
| white sugar | Agricultural & sideline products | 6,020.00 | 6,039.00 | 0.32% |
| Peanut | Agricultural & sideline products | 9,426.00 | 9,452.00 | 0.28% |
| PP | Rubber & plastics | 8,713.00 | 8,737.00 | 0.28% |
| PVC | Rubber & plastics | 9,143.00 | 9,167.00 | 0.26% |
| Cotton Lint | Textile | 21,200.00 | 21,250.00 | 0.24% |
| Urea | Chemical | 2,696.00 | 2,702.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,900.00 | 8,918.00 | 0.20% |
| Rebar | Steel | 4,973.00 | 4,983.00 | 0.20% |
| Egg | Agricultural & sideline products | 4,804.00 | 4,812.00 | 0.17% |
| Natural rubber | Rubber & plastics | 13,420.00 | 13,430.00 | 0.07% |
| Polyester staple fiber | Textile | 7,784.00 | 7,788.00 | 0.05% |
| Copper | Non-ferrous metals | 73,920.00 | 73,940.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 6,272.00 | 6,273.00 | 0.02% |
| Soybean meal | Agricultural & sideline products | 3,915.00 | 3,914.00 | -0.03% |
| Live pig | Agricultural & sideline products | 12,715.00 | 12,710.00 | -0.04% |
| Red dates | Agricultural & sideline products | 11,380.00 | 11,375.00 | -0.04% |
| Asphalt | Building materials | 3,866.00 | 3,864.00 | -0.05% |
| Cotton yarn | Textile | 27,555.00 | 27,540.00 | -0.05% |
| Wood pulp | Building materials | 7,030.00 | 7,024.00 | -0.09% |
| Styrene | Chemical | 9,778.00 | 9,769.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 15,400.00 | 15,375.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 28,410.00 | 28,335.00 | -0.26% |
| PTA | Textile | 6,106.00 | 6,080.00 | -0.43% |
| Ethylene glycol | Chemical | 4,851.00 | 4,823.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 6,212.00 | 6,171.00 | -0.66% |
| Iron ore | Steel | 900.50 | 890.00 | -1.17% |
| Glass | Building materials | 2,049.00 | 2,025.00 | -1.17% |
| Apple | Agricultural & sideline products | 9,032.00 | 8,898.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
