China Commodity Futures Dominant Contract Price Chart - 13/05/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
13/05/2022.
The largest rises were Fuel Oil (2.59%),Ethylene glycol (2.11%),Soybean meal (1.90%), while the largest falls were Coking coal (-2.62%),Coke (-2.08%),Silver (-2.02%).
| Commodity | Sectors | 05-12 | 05-13 | Change |
| Fuel Oil | Energy | 4,052.00 | 4,157.00 | 2.59% |
| Ethylene glycol | Chemical | 5,023.00 | 5,129.00 | 2.11% |
| Soybean meal | Agricultural & sideline products | 3,942.00 | 4,017.00 | 1.90% |
| Styrene | Chemical | 9,917.00 | 10,063.00 | 1.47% |
| Live pig | Agricultural & sideline products | 19,345.00 | 19,620.00 | 1.42% |
| Silicomanganese | Steel | 8,112.00 | 8,222.00 | 1.36% |
| No.1 Soybean | Agricultural & sideline products | 6,208.00 | 6,277.00 | 1.11% |
| Methanol | Energy | 2,704.00 | 2,733.00 | 1.07% |
| PTA | Textile | 6,592.00 | 6,662.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 3,613.00 | 3,649.00 | 1.00% |
| Polyester staple fiber | Textile | 8,290.00 | 8,370.00 | 0.97% |
| Soybean Oil | Agricultural & sideline products | 11,124.00 | 11,222.00 | 0.88% |
| Red dates | Agricultural & sideline products | 12,280.00 | 12,360.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 6,451.00 | 6,486.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,974.00 | 2,990.00 | 0.54% |
| Natural rubber | Rubber & plastics | 12,750.00 | 12,795.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 13,530.00 | 13,577.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 11,568.00 | 11,606.00 | 0.33% |
| Peanut | Agricultural & sideline products | 9,828.00 | 9,850.00 | 0.22% |
| Cotton Lint | Textile | 21,260.00 | 21,290.00 | 0.14% |
| Egg | Agricultural & sideline products | 4,728.00 | 4,734.00 | 0.13% |
| PVC | Rubber & plastics | 8,617.00 | 8,625.00 | 0.09% |
| LPG | Energy | 6,182.00 | 6,186.00 | 0.06% |
| Ferrosilicon | Steel | 8,764.00 | 8,764.00 | 0.00% |
| Apple | Agricultural & sideline products | 9,430.00 | 9,428.00 | -0.02% |
| white sugar | Agricultural & sideline products | 5,814.00 | 5,807.00 | -0.12% |
| Cotton yarn | Textile | 27,705.00 | 27,665.00 | -0.14% |
| LLDPE | Rubber & plastics | 8,665.00 | 8,651.00 | -0.16% |
| Gold | Non-ferrous metals | 402.16 | 401.42 | -0.18% |
| Asphalt | Building materials | 4,343.00 | 4,335.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 15,040.00 | 14,995.00 | -0.30% |
| Urea | Chemical | 2,915.00 | 2,906.00 | -0.31% |
| Thermal Coal | Energy | 834.80 | 830.80 | -0.48% |
| PP | Rubber & plastics | 8,628.00 | 8,582.00 | -0.53% |
| Hot rolled coil | Steel | 4,753.00 | 4,726.00 | -0.57% |
| Aluminum | Non-ferrous metals | 20,240.00 | 20,120.00 | -0.59% |
| Wood pulp | Building materials | 7,326.00 | 7,280.00 | -0.63% |
| Glass | Building materials | 1,788.00 | 1,776.00 | -0.67% |
| Soda ash | Chemical | 2,811.00 | 2,790.00 | -0.75% |
| Wire Rod | Steel | 5,124.00 | 5,085.00 | -0.76% |
| Rebar | Steel | 4,656.00 | 4,615.00 | -0.88% |
| Stainless steel plate | Steel | 19,000.00 | 18,815.00 | -0.97% |
| Copper | Non-ferrous metals | 71,400.00 | 70,600.00 | -1.12% |
| Iron ore | Steel | 815.00 | 803.50 | -1.41% |
| Zinc ingot | Non-ferrous metals | 25,755.00 | 25,300.00 | -1.77% |
| Silver | Non-ferrous metals | 4,748.00 | 4,652.00 | -2.02% |
| Coke | Energy | 3,360.50 | 3,290.50 | -2.08% |
| Coking coal | Energy | 2,612.50 | 2,544.00 | -2.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
