China Commodity Futures Dominant Contract Price Chart - 06/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
27 fell and
3 remained unchanged on
06/01/2023.
The largest rises were Hot rolled coil (1.87%),Rebar (1.72%),Copper (1.66%), while the largest falls were Silver (-2.78%),Red dates (-1.44%),Rapeseed meal (-1.26%).
| Commodity | Sectors | 01-05 | 01-06 | Change |
| Hot rolled coil | Steel | 4,056.00 | 4,132.00 | 1.87% |
| Rebar | Steel | 4,001.00 | 4,070.00 | 1.72% |
| Copper | Non-ferrous metals | 64,030.00 | 65,090.00 | 1.66% |
| Wire Rod | Steel | 4,761.00 | 4,836.00 | 1.58% |
| PVC | Rubber & plastics | 6,218.00 | 6,302.00 | 1.35% |
| Coke | Energy | 2,604.00 | 2,635.00 | 1.19% |
| Coking coal | Energy | 1,788.50 | 1,801.00 | 0.70% |
| Cotton yarn | Textile | 21,855.00 | 22,005.00 | 0.69% |
| Soda ash | Chemical | 2,775.00 | 2,792.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 23,115.00 | 23,240.00 | 0.54% |
| Iron ore | Steel | 839.50 | 844.00 | 0.54% |
| Glass | Building materials | 1,670.00 | 1,677.00 | 0.42% |
| Aluminum | Non-ferrous metals | 17,800.00 | 17,865.00 | 0.37% |
| Cotton Lint | Textile | 14,270.00 | 14,315.00 | 0.32% |
| Asphalt | Building materials | 3,749.00 | 3,759.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,872.00 | 2,879.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 5,170.00 | 5,175.00 | 0.10% |
| Urea | Chemical | 2,525.00 | 2,526.00 | 0.04% |
| Thermal Coal | Energy | 921.00 | 921.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,006.00 | 0.00% |
| LPG | Energy | 4,238.00 | 4,238.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,017.00 | 8,015.00 | -0.02% |
| Styrene | Chemical | 8,276.00 | 8,272.00 | -0.05% |
| Peanut | Agricultural & sideline products | 9,952.00 | 9,944.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,673.00 | 5,667.00 | -0.11% |
| Fuel Oil | Energy | 2,520.00 | 2,517.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 15,725.00 | 15,700.00 | -0.16% |
| Egg | Agricultural & sideline products | 4,368.00 | 4,358.00 | -0.23% |
| PP | Rubber & plastics | 7,703.00 | 7,685.00 | -0.23% |
| Wood pulp | Building materials | 6,624.00 | 6,606.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 8,732.00 | 8,708.00 | -0.27% |
| Methanol | Energy | 2,628.00 | 2,620.00 | -0.30% |
| Ethylene glycol | Chemical | 4,112.00 | 4,099.00 | -0.32% |
| Stainless steel plate | Steel | 16,680.00 | 16,620.00 | -0.36% |
| Ferrosilicon | Steel | 8,250.00 | 8,220.00 | -0.36% |
| Silicomanganese | Steel | 7,532.00 | 7,490.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 8,132.00 | 8,084.00 | -0.59% |
| Apple | Agricultural & sideline products | 8,467.00 | 8,413.00 | -0.64% |
| Polyester staple fiber | Textile | 7,018.00 | 6,968.00 | -0.71% |
| Live pig | Agricultural & sideline products | 15,865.00 | 15,750.00 | -0.72% |
| PTA | Textile | 5,342.00 | 5,300.00 | -0.79% |
| Gold | Non-ferrous metals | 414.54 | 410.38 | -1.00% |
| Natural rubber | Rubber & plastics | 12,990.00 | 12,855.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 3,843.00 | 3,801.00 | -1.09% |
| Rapeseed oil OI | Agricultural & sideline products | 10,511.00 | 10,393.00 | -1.12% |
| Rapeseed meal | Agricultural & sideline products | 3,168.00 | 3,128.00 | -1.26% |
| Red dates | Agricultural & sideline products | 10,390.00 | 10,240.00 | -1.44% |
| Silver | Non-ferrous metals | 5,328.00 | 5,180.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
