China Commodity Futures Dominant Contract Price Chart - 09/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
14 fell and
2 remained unchanged on
09/01/2023.
The largest rises were Coke (2.98%),Coking coal (2.50%),Ferrosilicon (2.09%), while the largest falls were Iron ore (-1.72%),Rapeseed oil OI (-0.89%),Wood pulp (-0.82%).
| Commodity | Sectors | 01-06 | 01-09 | Change |
| Coke | Energy | 2,635.00 | 2,713.50 | 2.98% |
| Coking coal | Energy | 1,801.00 | 1,846.00 | 2.50% |
| Ferrosilicon | Steel | 8,220.00 | 8,392.00 | 2.09% |
| Urea | Chemical | 2,526.00 | 2,568.00 | 1.66% |
| Silicomanganese | Steel | 7,490.00 | 7,608.00 | 1.58% |
| Stainless steel plate | Steel | 16,620.00 | 16,855.00 | 1.41% |
| Peanut | Agricultural & sideline products | 9,944.00 | 10,080.00 | 1.37% |
| Silver | Non-ferrous metals | 5,180.00 | 5,241.00 | 1.18% |
| Rapeseed meal | Agricultural & sideline products | 3,128.00 | 3,156.00 | 0.90% |
| PVC | Rubber & plastics | 6,302.00 | 6,356.00 | 0.86% |
| Copper | Non-ferrous metals | 65,090.00 | 65,640.00 | 0.84% |
| No.1 Soybean | Agricultural & sideline products | 5,175.00 | 5,218.00 | 0.83% |
| Hot rolled coil | Steel | 4,132.00 | 4,166.00 | 0.82% |
| Rebar | Steel | 4,070.00 | 4,100.00 | 0.74% |
| LPG | Energy | 4,238.00 | 4,267.00 | 0.68% |
| Apple | Agricultural & sideline products | 8,413.00 | 8,459.00 | 0.55% |
| Styrene | Chemical | 8,272.00 | 8,317.00 | 0.54% |
| Cotton yarn | Textile | 22,005.00 | 22,120.00 | 0.52% |
| Gold | Non-ferrous metals | 410.38 | 412.28 | 0.46% |
| Red dates | Agricultural & sideline products | 10,240.00 | 10,285.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 23,240.00 | 23,325.00 | 0.37% |
| Fuel Oil | Energy | 2,517.00 | 2,526.00 | 0.36% |
| Cotton Lint | Textile | 14,315.00 | 14,365.00 | 0.35% |
| Soda ash | Chemical | 2,792.00 | 2,801.00 | 0.32% |
| Aluminum | Non-ferrous metals | 17,865.00 | 17,915.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,879.00 | 2,887.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 3,801.00 | 3,811.00 | 0.26% |
| Wire Rod | Steel | 4,836.00 | 4,846.00 | 0.21% |
| Glass | Building materials | 1,677.00 | 1,680.00 | 0.18% |
| Natural rubber | Rubber & plastics | 12,855.00 | 12,875.00 | 0.16% |
| PTA | Textile | 5,300.00 | 5,302.00 | 0.04% |
| Live pig | Agricultural & sideline products | 15,750.00 | 15,755.00 | 0.03% |
| Thermal Coal | Energy | 921.00 | 921.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,006.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,015.00 | 8,014.00 | -0.01% |
| Ethylene glycol | Chemical | 4,099.00 | 4,096.00 | -0.07% |
| Egg | Agricultural & sideline products | 4,358.00 | 4,353.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,667.00 | 5,660.00 | -0.12% |
| Asphalt | Building materials | 3,759.00 | 3,752.00 | -0.19% |
| PP | Rubber & plastics | 7,685.00 | 7,670.00 | -0.20% |
| Polyester staple fiber | Textile | 6,968.00 | 6,938.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 8,708.00 | 8,666.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,605.00 | -0.61% |
| Palm Oil | Agricultural & sideline products | 8,084.00 | 8,032.00 | -0.64% |
| Methanol | Energy | 2,620.00 | 2,601.00 | -0.73% |
| Wood pulp | Building materials | 6,606.00 | 6,552.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 10,393.00 | 10,301.00 | -0.89% |
| Iron ore | Steel | 844.00 | 829.50 | -1.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
