SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 17/04/2023. The largest rises were Egg (2.77%),Glass (2.61%),Peanut (1.60%), while the largest falls were Ferrosilicon (-1.90%),LPG (-1.67%),Soybean meal (-1.48%).
Commodity Sectors 04-14 04-17 Change
Egg Agricultural & sideline products 4,227.00 4,344.00 2.77%
Glass Building materials 1,689.00 1,733.00 2.61%
Peanut Agricultural & sideline products 10,236.00 10,400.00 1.60%
Live pig Agricultural & sideline products 15,720.00 15,970.00 1.59%
Stainless steel plate Steel 14,895.00 15,120.00 1.51%
Styrene Chemical 8,610.00 8,729.00 1.38%
Polyester staple fiber Textile 7,588.00 7,672.00 1.11%
Natural rubber Rubber & plastics 11,710.00 11,810.00 0.85%
LLDPE Rubber & plastics 8,062.00 8,128.00 0.82%
Lead ingot Non-ferrous metals 15,280.00 15,380.00 0.65%
PP Rubber & plastics 7,527.00 7,572.00 0.60%
Soda ash Chemical 2,348.00 2,362.00 0.60%
Cotton Lint Textile 14,930.00 15,010.00 0.54%
Methanol Energy 2,409.00 2,421.00 0.50%
Zinc ingot Non-ferrous metals 22,340.00 22,445.00 0.47%
Wood pulp Building materials 5,324.00 5,346.00 0.41%
PVC Rubber & plastics 6,029.00 6,052.00 0.38%
Asphalt Building materials 3,933.00 3,947.00 0.36%
Aluminum Non-ferrous metals 18,695.00 18,755.00 0.32%
Red dates Agricultural & sideline products 10,130.00 10,155.00 0.25%
white sugar Agricultural & sideline products 6,719.00 6,735.00 0.24%
PTA Textile 5,964.00 5,972.00 0.13%
Apple Agricultural & sideline products 8,150.00 8,156.00 0.07%
Thermal Coal Energy 801.40 801.40 0.00%
Hot rolled coil Steel 3,998.00 3,997.00 -0.03%
Copper Non-ferrous metals 70,060.00 70,040.00 -0.03%
Ethylene glycol Chemical 4,248.00 4,245.00 -0.07%
Palm Oil Agricultural & sideline products 7,126.00 7,120.00 -0.08%
Cotton yarn Textile 21,820.00 21,770.00 -0.23%
Rebar Steel 3,916.00 3,907.00 -0.23%
Rapeseed oil OI Agricultural & sideline products 8,503.00 8,483.00 -0.24%
Rapeseed Agricultural & sideline products 5,384.00 5,366.00 -0.33%
Corn Agricultural & sideline products 2,750.00 2,740.00 -0.36%
No.1 Soybean Agricultural & sideline products 5,085.00 5,065.00 -0.39%
Fuel Oil Energy 3,182.00 3,165.00 -0.53%
Urea Chemical 2,066.00 2,053.00 -0.63%
Wire Rod Steel 4,432.00 4,402.00 -0.68%
Soybean Oil Agricultural & sideline products 7,870.00 7,804.00 -0.84%
Coking coal Energy 1,562.50 1,549.00 -0.86%
Coke Energy 2,356.00 2,335.50 -0.87%
Iron ore Steel 776.00 768.00 -1.03%
Rapeseed meal Agricultural & sideline products 2,895.00 2,861.00 -1.17%
Silver Non-ferrous metals 5,767.00 5,695.00 -1.25%
Silicomanganese Steel 7,044.00 6,950.00 -1.33%
Gold Non-ferrous metals 451.94 445.44 -1.44%
Soybean meal Agricultural & sideline products 3,588.00 3,535.00 -1.48%
LPG Energy 4,742.00 4,663.00 -1.67%
Ferrosilicon Steel 7,680.00 7,534.00 -1.90%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.