China Commodity Futures Dominant Contract Price Chart - 17/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
17/04/2023.
The largest rises were Egg (2.77%),Glass (2.61%),Peanut (1.60%), while the largest falls were Ferrosilicon (-1.90%),LPG (-1.67%),Soybean meal (-1.48%).
| Commodity | Sectors | 04-14 | 04-17 | Change |
| Egg | Agricultural & sideline products | 4,227.00 | 4,344.00 | 2.77% |
| Glass | Building materials | 1,689.00 | 1,733.00 | 2.61% |
| Peanut | Agricultural & sideline products | 10,236.00 | 10,400.00 | 1.60% |
| Live pig | Agricultural & sideline products | 15,720.00 | 15,970.00 | 1.59% |
| Stainless steel plate | Steel | 14,895.00 | 15,120.00 | 1.51% |
| Styrene | Chemical | 8,610.00 | 8,729.00 | 1.38% |
| Polyester staple fiber | Textile | 7,588.00 | 7,672.00 | 1.11% |
| Natural rubber | Rubber & plastics | 11,710.00 | 11,810.00 | 0.85% |
| LLDPE | Rubber & plastics | 8,062.00 | 8,128.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,380.00 | 0.65% |
| PP | Rubber & plastics | 7,527.00 | 7,572.00 | 0.60% |
| Soda ash | Chemical | 2,348.00 | 2,362.00 | 0.60% |
| Cotton Lint | Textile | 14,930.00 | 15,010.00 | 0.54% |
| Methanol | Energy | 2,409.00 | 2,421.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 22,340.00 | 22,445.00 | 0.47% |
| Wood pulp | Building materials | 5,324.00 | 5,346.00 | 0.41% |
| PVC | Rubber & plastics | 6,029.00 | 6,052.00 | 0.38% |
| Asphalt | Building materials | 3,933.00 | 3,947.00 | 0.36% |
| Aluminum | Non-ferrous metals | 18,695.00 | 18,755.00 | 0.32% |
| Red dates | Agricultural & sideline products | 10,130.00 | 10,155.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,719.00 | 6,735.00 | 0.24% |
| PTA | Textile | 5,964.00 | 5,972.00 | 0.13% |
| Apple | Agricultural & sideline products | 8,150.00 | 8,156.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Hot rolled coil | Steel | 3,998.00 | 3,997.00 | -0.03% |
| Copper | Non-ferrous metals | 70,060.00 | 70,040.00 | -0.03% |
| Ethylene glycol | Chemical | 4,248.00 | 4,245.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 7,126.00 | 7,120.00 | -0.08% |
| Cotton yarn | Textile | 21,820.00 | 21,770.00 | -0.23% |
| Rebar | Steel | 3,916.00 | 3,907.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,503.00 | 8,483.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 5,384.00 | 5,366.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,750.00 | 2,740.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 5,085.00 | 5,065.00 | -0.39% |
| Fuel Oil | Energy | 3,182.00 | 3,165.00 | -0.53% |
| Urea | Chemical | 2,066.00 | 2,053.00 | -0.63% |
| Wire Rod | Steel | 4,432.00 | 4,402.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 7,870.00 | 7,804.00 | -0.84% |
| Coking coal | Energy | 1,562.50 | 1,549.00 | -0.86% |
| Coke | Energy | 2,356.00 | 2,335.50 | -0.87% |
| Iron ore | Steel | 776.00 | 768.00 | -1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,895.00 | 2,861.00 | -1.17% |
| Silver | Non-ferrous metals | 5,767.00 | 5,695.00 | -1.25% |
| Silicomanganese | Steel | 7,044.00 | 6,950.00 | -1.33% |
| Gold | Non-ferrous metals | 451.94 | 445.44 | -1.44% |
| Soybean meal | Agricultural & sideline products | 3,588.00 | 3,535.00 | -1.48% |
| LPG | Energy | 4,742.00 | 4,663.00 | -1.67% |
| Ferrosilicon | Steel | 7,680.00 | 7,534.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
