China Commodity Futures Dominant Contract Price Chart - 09/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
44 fell and
1 remained unchanged on
09/01/2024.
The largest rises were Wire Rod (1.67%),Soda ash (0.41%),white sugar (0.27%), while the largest falls were Fuel Oil (-3.58%),LPG (-2.30%),PX (-2.12%).
| Commodity | Sectors | 01-08 | 01-09 | Change |
| Wire Rod | Steel | 4,137.00 | 4,206.00 | 1.67% |
| Soda ash | Chemical | 1,940.00 | 1,948.00 | 0.41% |
| white sugar | Agricultural & sideline products | 6,305.00 | 6,322.00 | 0.27% |
| Live pig | Agricultural & sideline products | 13,550.00 | 13,580.00 | 0.22% |
| Methanol | Energy | 2,382.00 | 2,387.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 16,110.00 | 16,140.00 | 0.19% |
| Peanut | Agricultural & sideline products | 8,774.00 | 8,786.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,807.00 | 4,809.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 5,919.00 | 5,916.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,797.00 | 7,790.00 | -0.09% |
| Copper | Non-ferrous metals | 68,240.00 | 68,170.00 | -0.10% |
| Metal Silicon | Non-ferrous metals | 13,915.00 | 13,890.00 | -0.18% |
| Stainless steel plate | Steel | 13,650.00 | 13,625.00 | -0.18% |
| Hot rolled coil | Steel | 4,062.00 | 4,054.00 | -0.20% |
| Lithium carbonate | Chemical | 98,400.00 | 98,200.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 7,394.00 | 7,378.00 | -0.22% |
| Glass | Building materials | 1,871.00 | 1,866.00 | -0.27% |
| Rebar | Steel | 3,961.00 | 3,948.00 | -0.33% |
| Silicomanganese | Steel | 6,362.00 | 6,340.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,415.00 | 3,403.00 | -0.35% |
| PP | Rubber & plastics | 7,348.00 | 7,321.00 | -0.37% |
| Gold | Non-ferrous metals | 482.32 | 480.50 | -0.38% |
| Coke | Energy | 2,421.50 | 2,411.00 | -0.43% |
| Zinc ingot | Non-ferrous metals | 21,255.00 | 21,160.00 | -0.45% |
| Iron ore | Steel | 996.50 | 992.00 | -0.45% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,381.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 7,034.00 | 6,996.00 | -0.54% |
| Rapeseed | Agricultural & sideline products | 6,082.00 | 6,049.00 | -0.54% |
| LLDPE | Rubber & plastics | 8,101.00 | 8,051.00 | -0.62% |
| Soybean meal | Agricultural & sideline products | 3,174.00 | 3,154.00 | -0.63% |
| PVC | Rubber & plastics | 5,839.00 | 5,802.00 | -0.63% |
| Aluminum | Non-ferrous metals | 19,120.00 | 18,995.00 | -0.65% |
| BR | Rubber & plastics | 12,195.00 | 12,100.00 | -0.78% |
| Ferrosilicon | Steel | 6,756.00 | 6,698.00 | -0.86% |
| Natural rubber | Rubber & plastics | 13,595.00 | 13,470.00 | -0.92% |
| Cotton Lint | Textile | 15,575.00 | 15,430.00 | -0.93% |
| Asphalt | Building materials | 3,671.00 | 3,631.00 | -1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,689.00 | 2,658.00 | -1.15% |
| Red dates | Agricultural & sideline products | 14,195.00 | 14,030.00 | -1.16% |
| Cotton yarn | Textile | 21,830.00 | 21,575.00 | -1.17% |
| Urea | Chemical | 2,090.00 | 2,062.00 | -1.34% |
| Styrene | Chemical | 8,388.00 | 8,271.00 | -1.39% |
| Coking coal | Energy | 1,817.00 | 1,790.00 | -1.49% |
| Polyester staple fiber | Textile | 7,396.00 | 7,284.00 | -1.51% |
| Wood pulp | Building materials | 5,854.00 | 5,762.00 | -1.57% |
| Ethylene glycol | Chemical | 4,697.00 | 4,613.00 | -1.79% |
| PTA | Textile | 5,850.00 | 5,740.00 | -1.88% |
| Caustic soda | Chemical | 2,731.00 | 2,679.00 | -1.90% |
| Apple | Agricultural & sideline products | 8,285.00 | 8,124.00 | -1.94% |
| PX | Chemical | 8,496.00 | 8,316.00 | -2.12% |
| LPG | Energy | 4,617.00 | 4,511.00 | -2.30% |
| Fuel Oil | Energy | 3,043.00 | 2,934.00 | -3.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
