China Commodity Futures Dominant Contract Price Chart - 30/01/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
32 fell and
4 remained unchanged on
30/01/2024.
The largest rises were LPG (1.78%),Metal Silicon (0.68%),Silver (0.66%), while the largest falls were Soybean Oil (-2.40%),Rapeseed oil OI (-2.10%),Palm Oil (-2.03%).
| Commodity | Sectors | 01-29 | 01-30 | Change |
| LPG | Energy | 4,267.00 | 4,343.00 | 1.78% |
| Metal Silicon | Non-ferrous metals | 13,220.00 | 13,310.00 | 0.68% |
| Silver | Non-ferrous metals | 5,903.00 | 5,942.00 | 0.66% |
| Methanol | Energy | 2,458.00 | 2,473.00 | 0.61% |
| Styrene | Chemical | 8,803.00 | 8,855.00 | 0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,666.00 | 4,693.00 | 0.58% |
| Cotton Lint | Textile | 16,020.00 | 16,100.00 | 0.50% |
| Red dates | Agricultural & sideline products | 12,815.00 | 12,865.00 | 0.39% |
| Fuel Oil | Energy | 3,129.00 | 3,139.00 | 0.32% |
| Gold | Non-ferrous metals | 479.14 | 480.32 | 0.25% |
| PP | Rubber & plastics | 7,482.00 | 7,497.00 | 0.20% |
| Cotton yarn | Textile | 22,305.00 | 22,340.00 | 0.16% |
| LLDPE | Rubber & plastics | 8,288.00 | 8,300.00 | 0.14% |
| Ferrosilicon | Steel | 6,800.00 | 6,808.00 | 0.12% |
| white sugar | Agricultural & sideline products | 6,457.00 | 6,463.00 | 0.09% |
| Copper | Non-ferrous metals | 68,970.00 | 69,030.00 | 0.09% |
| BR | Rubber & plastics | 12,410.00 | 12,420.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 6,094.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
| Lithium carbonate | Chemical | 101,550.00 | 101,550.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,255.00 | 16,250.00 | -0.03% |
| Asphalt | Building materials | 3,797.00 | 3,794.00 | -0.08% |
| Ethylene glycol | Chemical | 4,716.00 | 4,712.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,456.00 | -0.12% |
| Silicomanganese | Steel | 6,456.00 | 6,448.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 2,955.00 | 2,948.00 | -0.24% |
| PVC | Rubber & plastics | 5,922.00 | 5,907.00 | -0.25% |
| Caustic soda | Chemical | 2,727.00 | 2,719.00 | -0.29% |
| PX | Chemical | 8,662.00 | 8,632.00 | -0.35% |
| Soda ash | Chemical | 1,999.00 | 1,992.00 | -0.35% |
| Zinc ingot | Non-ferrous metals | 21,415.00 | 21,330.00 | -0.40% |
| Natural rubber | Rubber & plastics | 13,620.00 | 13,565.00 | -0.40% |
| Stainless steel plate | Steel | 14,180.00 | 14,120.00 | -0.42% |
| PTA | Textile | 6,032.00 | 6,004.00 | -0.46% |
| Urea | Chemical | 2,141.00 | 2,131.00 | -0.47% |
| Wood pulp | Building materials | 5,724.00 | 5,696.00 | -0.49% |
| Aluminum | Non-ferrous metals | 19,090.00 | 18,995.00 | -0.50% |
| Polyester staple fiber | Textile | 7,578.00 | 7,540.00 | -0.50% |
| Iron ore | Steel | 997.00 | 991.00 | -0.60% |
| Apple | Agricultural & sideline products | 8,199.00 | 8,145.00 | -0.66% |
| Coking coal | Energy | 1,790.50 | 1,778.50 | -0.67% |
| Rebar | Steel | 3,973.00 | 3,946.00 | -0.68% |
| Hot rolled coil | Steel | 4,101.00 | 4,071.00 | -0.73% |
| Wire Rod | Steel | 4,167.00 | 4,135.00 | -0.77% |
| Glass | Building materials | 1,878.00 | 1,861.00 | -0.91% |
| Egg | Agricultural & sideline products | 3,283.00 | 3,251.00 | -0.97% |
| Coke | Energy | 2,460.50 | 2,433.00 | -1.12% |
| Live pig | Agricultural & sideline products | 14,115.00 | 13,935.00 | -1.28% |
| Peanut | Agricultural & sideline products | 8,930.00 | 8,816.00 | -1.28% |
| Palm Oil | Agricultural & sideline products | 7,480.00 | 7,328.00 | -2.03% |
| Rapeseed oil OI | Agricultural & sideline products | 7,891.00 | 7,725.00 | -2.10% |
| Soybean Oil | Agricultural & sideline products | 7,486.00 | 7,306.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
