China Commodity Futures Dominant Contract Price Chart - 27/02/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
13 fell and
3 remained unchanged on
27/02/2024.
The largest rises were BR (1.62%),Natural rubber (1.42%),Urea (1.27%), while the largest falls were Soda ash (-1.28%),Iron ore (-0.79%),Peanut (-0.70%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| BR | Rubber & plastics | 13,275.00 | 13,490.00 | 1.62% |
| Natural rubber | Rubber & plastics | 13,745.00 | 13,940.00 | 1.42% |
| Urea | Chemical | 2,132.00 | 2,159.00 | 1.27% |
| Lithium carbonate | Chemical | 103,150.00 | 104,400.00 | 1.21% |
| Glass | Building materials | 1,682.00 | 1,700.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 20,410.00 | 20,625.00 | 1.05% |
| Apple | Agricultural & sideline products | 8,316.00 | 8,395.00 | 0.95% |
| Fuel Oil | Energy | 3,074.00 | 3,100.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 2,987.00 | 3,011.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 7,284.00 | 7,338.00 | 0.74% |
| Live pig | Agricultural & sideline products | 14,650.00 | 14,740.00 | 0.61% |
| Rebar | Steel | 3,763.00 | 3,784.00 | 0.56% |
| Coke | Energy | 2,344.50 | 2,357.50 | 0.55% |
| Wood pulp | Building materials | 5,822.00 | 5,854.00 | 0.55% |
| Stainless steel plate | Steel | 13,975.00 | 14,045.00 | 0.50% |
| Wire Rod | Steel | 4,042.00 | 4,062.00 | 0.49% |
| Hot rolled coil | Steel | 3,882.00 | 3,901.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,445.00 | 2,456.00 | 0.45% |
| Aluminum | Non-ferrous metals | 18,760.00 | 18,840.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 15,885.00 | 15,950.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 7,226.00 | 7,252.00 | 0.36% |
| PTA | Textile | 5,890.00 | 5,910.00 | 0.34% |
| Asphalt | Building materials | 3,671.00 | 3,682.00 | 0.30% |
| LPG | Energy | 4,635.00 | 4,646.00 | 0.24% |
| Cotton Lint | Textile | 16,225.00 | 16,255.00 | 0.18% |
| PP | Rubber & plastics | 7,414.00 | 7,426.00 | 0.16% |
| Polyester staple fiber | Textile | 7,354.00 | 7,364.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,716.00 | 7,723.00 | 0.09% |
| PVC | Rubber & plastics | 5,863.00 | 5,868.00 | 0.09% |
| Red dates | Agricultural & sideline products | 12,415.00 | 12,425.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,255.00 | 6,260.00 | 0.08% |
| Methanol | Energy | 2,512.00 | 2,514.00 | 0.08% |
| Gold | Non-ferrous metals | 481.64 | 482.00 | 0.07% |
| PX | Chemical | 8,532.00 | 8,538.00 | 0.07% |
| Coking coal | Energy | 1,733.50 | 1,734.50 | 0.06% |
| LLDPE | Rubber & plastics | 8,198.00 | 8,202.00 | 0.05% |
| Silicomanganese | Steel | 6,338.00 | 6,340.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,080.00 | 6,080.00 | 0.00% |
| Caustic soda | Chemical | 2,671.00 | 2,671.00 | 0.00% |
| Metal Silicon | Non-ferrous metals | 13,320.00 | 13,310.00 | -0.08% |
| Ferrosilicon | Steel | 6,624.00 | 6,618.00 | -0.09% |
| Cotton yarn | Textile | 22,360.00 | 22,330.00 | -0.13% |
| Ethylene glycol | Chemical | 4,654.00 | 4,647.00 | -0.15% |
| Egg | Agricultural & sideline products | 3,515.00 | 3,508.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,565.00 | 4,548.00 | -0.37% |
| Copper | Non-ferrous metals | 69,140.00 | 68,840.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,465.00 | 2,453.00 | -0.49% |
| Styrene | Chemical | 9,122.00 | 9,072.00 | -0.55% |
| Silver | Non-ferrous metals | 5,909.00 | 5,870.00 | -0.66% |
| Peanut | Agricultural & sideline products | 9,132.00 | 9,068.00 | -0.70% |
| Iron ore | Steel | 886.50 | 879.50 | -0.79% |
| Soda ash | Chemical | 1,803.00 | 1,780.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
