China Commodity Futures Dominant Contract Price Chart - 14/05/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
14/05/2024.
The largest rises were Rapeseed oil OI (2.83%),Palm Oil (1.95%),BR (1.63%), while the largest falls were Coking coal (-2.71%),Silicomanganese (-1.67%),Coke (-1.53%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,659.00 | 8,904.00 | 2.83% |
| Palm Oil | Agricultural & sideline products | 7,372.00 | 7,516.00 | 1.95% |
| BR | Rubber & plastics | 13,200.00 | 13,415.00 | 1.63% |
| Peanut | Agricultural & sideline products | 9,032.00 | 9,178.00 | 1.62% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 23,860.00 | 1.55% |
| Natural rubber | Rubber & plastics | 14,245.00 | 14,465.00 | 1.54% |
| Methanol | Energy | 2,567.00 | 2,606.00 | 1.52% |
| Copper | Non-ferrous metals | 80,930.00 | 82,140.00 | 1.50% |
| Soybean Oil | Agricultural & sideline products | 7,662.00 | 7,768.00 | 1.38% |
| Lead ingot | Non-ferrous metals | 18,085.00 | 18,315.00 | 1.27% |
| Ethylene glycol | Chemical | 4,392.00 | 4,447.00 | 1.25% |
| Rapeseed meal | Agricultural & sideline products | 2,871.00 | 2,897.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,633.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 5,673.00 | 5,721.00 | 0.85% |
| Urea | Chemical | 2,123.00 | 2,138.00 | 0.71% |
| Aluminum | Non-ferrous metals | 20,510.00 | 20,635.00 | 0.61% |
| Wood pulp | Building materials | 6,244.00 | 6,280.00 | 0.58% |
| Wire Rod | Steel | 3,853.00 | 3,874.00 | 0.55% |
| Soybean meal | Agricultural & sideline products | 3,542.00 | 3,559.00 | 0.48% |
| Styrene | Chemical | 9,143.00 | 9,185.00 | 0.46% |
| PP | Rubber & plastics | 7,548.00 | 7,582.00 | 0.45% |
| Cotton yarn | Textile | 20,965.00 | 21,050.00 | 0.41% |
| Fuel Oil | Energy | 3,370.00 | 3,381.00 | 0.33% |
| PVC | Rubber & plastics | 6,019.00 | 6,038.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,439.00 | 8,463.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,451.00 | 2,457.00 | 0.24% |
| Cotton Lint | Textile | 15,155.00 | 15,190.00 | 0.23% |
| LPG | Energy | 4,473.00 | 4,477.00 | 0.09% |
| Live pig | Agricultural & sideline products | 18,120.00 | 18,135.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silver | Non-ferrous metals | 7,333.00 | 7,333.00 | 0.00% |
| PX | Chemical | 8,328.00 | 8,324.00 | -0.05% |
| Iron ore | Steel | 872.00 | 871.50 | -0.06% |
| PTA | Textile | 5,784.00 | 5,778.00 | -0.10% |
| Asphalt | Building materials | 3,676.00 | 3,671.00 | -0.14% |
| Rebar | Steel | 3,655.00 | 3,649.00 | -0.16% |
| Apple | Agricultural & sideline products | 7,456.00 | 7,443.00 | -0.17% |
| Polyester staple fiber | Textile | 7,316.00 | 7,302.00 | -0.19% |
| Stainless steel plate | Steel | 14,235.00 | 14,200.00 | -0.25% |
| Hot rolled coil | Steel | 3,803.00 | 3,789.00 | -0.37% |
| Red dates | Agricultural & sideline products | 12,910.00 | 12,855.00 | -0.43% |
| Soda ash | Chemical | 2,186.00 | 2,174.00 | -0.55% |
| Gold | Non-ferrous metals | 559.60 | 556.06 | -0.63% |
| Caustic soda | Chemical | 2,817.00 | 2,797.00 | -0.71% |
| Ferrosilicon | Steel | 7,210.00 | 7,152.00 | -0.80% |
| Lithium carbonate | Chemical | 107,200.00 | 106,300.00 | -0.84% |
| white sugar | Agricultural & sideline products | 6,315.00 | 6,242.00 | -1.16% |
| Glass | Building materials | 1,605.00 | 1,585.00 | -1.25% |
| Egg | Agricultural & sideline products | 4,055.00 | 4,000.00 | -1.36% |
| Metal Silicon | Non-ferrous metals | 12,035.00 | 11,865.00 | -1.41% |
| Coke | Energy | 2,248.00 | 2,213.50 | -1.53% |
| Silicomanganese | Steel | 8,994.00 | 8,844.00 | -1.67% |
| Coking coal | Energy | 1,732.00 | 1,685.00 | -2.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
