China Commodity Futures Dominant Contract Price Chart - 13/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
28 fell and
1 remained unchanged on
13/08/2024.
The largest rises were Methanol (2.89%),Fuel Oil (2.34%),LPG (1.96%), while the largest falls were No.1 Soybean (-4.49%),Coke (-2.35%),Soybean meal (-2.10%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Methanol | Energy | 2,418.00 | 2,488.00 | 2.89% |
| Fuel Oil | Energy | 3,122.00 | 3,195.00 | 2.34% |
| LPG | Energy | 4,995.00 | 5,093.00 | 1.96% |
| Asphalt | Building materials | 3,482.00 | 3,542.00 | 1.72% |
| Silicomanganese | Steel | 6,486.00 | 6,590.00 | 1.60% |
| BR | Rubber & plastics | 14,025.00 | 14,215.00 | 1.35% |
| Silver | Non-ferrous metals | 7,089.00 | 7,185.00 | 1.35% |
| Copper | Non-ferrous metals | 71,680.00 | 72,540.00 | 1.20% |
| Gold | Non-ferrous metals | 562.58 | 569.26 | 1.19% |
| PX | Chemical | 8,006.00 | 8,100.00 | 1.17% |
| Styrene | Chemical | 9,228.00 | 9,321.00 | 1.01% |
| PTA | Textile | 5,566.00 | 5,620.00 | 0.97% |
| Natural rubber | Rubber & plastics | 15,880.00 | 16,015.00 | 0.85% |
| Urea | Chemical | 2,048.00 | 2,065.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 22,840.00 | 22,985.00 | 0.63% |
| Lead ingot | Non-ferrous metals | 17,960.00 | 18,035.00 | 0.42% |
| Iron ore | Steel | 734.50 | 737.50 | 0.41% |
| Polyester staple fiber | Textile | 7,270.00 | 7,296.00 | 0.36% |
| PP | Rubber & plastics | 7,525.00 | 7,545.00 | 0.27% |
| Ethylene glycol | Chemical | 4,536.00 | 4,548.00 | 0.26% |
| Wood pulp | Building materials | 5,686.00 | 5,696.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,695.00 | 5,697.00 | 0.04% |
| LLDPE | Rubber & plastics | 8,144.00 | 8,146.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 9,730.00 | 9,720.00 | -0.10% |
| Live pig | Agricultural & sideline products | 18,540.00 | 18,510.00 | -0.16% |
| Lithium carbonate | Chemical | 76,900.00 | 76,650.00 | -0.33% |
| Aluminum | Non-ferrous metals | 19,145.00 | 19,080.00 | -0.34% |
| Wire Rod | Steel | 3,229.00 | 3,217.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,289.00 | 2,280.00 | -0.39% |
| Peanut | Agricultural & sideline products | 8,818.00 | 8,782.00 | -0.41% |
| Cotton Lint | Textile | 13,665.00 | 13,605.00 | -0.44% |
| Apple | Agricultural & sideline products | 6,928.00 | 6,897.00 | -0.45% |
| Stainless steel plate | Steel | 13,755.00 | 13,690.00 | -0.47% |
| Cotton yarn | Textile | 19,175.00 | 19,030.00 | -0.76% |
| Caustic soda | Chemical | 2,416.00 | 2,396.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 7,564.00 | 7,494.00 | -0.93% |
| PVC | Rubber & plastics | 5,497.00 | 5,444.00 | -0.96% |
| Hot rolled coil | Steel | 3,390.00 | 3,357.00 | -0.97% |
| Rebar | Steel | 3,236.00 | 3,201.00 | -1.08% |
| Rapeseed oil OI | Agricultural & sideline products | 8,302.00 | 8,203.00 | -1.19% |
| Egg | Agricultural & sideline products | 3,944.00 | 3,896.00 | -1.22% |
| Ferrosilicon | Steel | 6,518.00 | 6,434.00 | -1.29% |
| Soybean Oil | Agricultural & sideline products | 7,532.00 | 7,430.00 | -1.35% |
| Glass | Building materials | 1,298.00 | 1,276.00 | -1.69% |
| Rapeseed meal | Agricultural & sideline products | 2,264.00 | 2,224.00 | -1.77% |
| Coking coal | Energy | 1,378.00 | 1,353.50 | -1.78% |
| Soda ash | Chemical | 1,701.00 | 1,669.00 | -1.88% |
| Red dates | Agricultural & sideline products | 10,390.00 | 10,180.00 | -2.02% |
| Soybean meal | Agricultural & sideline products | 3,041.00 | 2,977.00 | -2.10% |
| Coke | Energy | 1,933.50 | 1,888.00 | -2.35% |
| No.1 Soybean | Agricultural & sideline products | 4,565.00 | 4,360.00 | -4.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
