China Commodity Futures Dominant Contract Price Chart - 09/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
42 fell and
1 remained unchanged on
09/09/2024.
The largest rises were Natural rubber (1.75%),Metal Silicon (1.05%),Lithium carbonate (0.85%), while the largest falls were Soda ash (-2.79%),Silver (-2.50%),Coking coal (-2.26%).
| Commodity | Sectors | 09-06 | 09-09 | Change |
| Natural rubber | Rubber & plastics | 16,320.00 | 16,605.00 | 1.75% |
| Metal Silicon | Non-ferrous metals | 9,525.00 | 9,625.00 | 1.05% |
| Lithium carbonate | Chemical | 70,750.00 | 71,350.00 | 0.85% |
| Polyester staple fiber | Textile | 6,896.00 | 6,940.00 | 0.64% |
| BR | Rubber & plastics | 14,810.00 | 14,885.00 | 0.51% |
| PVC | Rubber & plastics | 5,341.00 | 5,359.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 22,740.00 | 22,755.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 3,097.00 | 3,098.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,618.00 | 5,619.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LLDPE | Rubber & plastics | 7,936.00 | 7,917.00 | -0.24% |
| Peanut | Agricultural & sideline products | 8,194.00 | 8,172.00 | -0.27% |
| Gold | Non-ferrous metals | 574.86 | 572.44 | -0.42% |
| Styrene | Chemical | 8,930.00 | 8,884.00 | -0.52% |
| Wood pulp | Building materials | 5,814.00 | 5,782.00 | -0.55% |
| PP | Rubber & plastics | 7,353.00 | 7,310.00 | -0.58% |
| Aluminum | Non-ferrous metals | 19,285.00 | 19,170.00 | -0.60% |
| Copper | Non-ferrous metals | 72,590.00 | 72,120.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 7,714.00 | 7,656.00 | -0.75% |
| Ethylene glycol | Chemical | 4,521.00 | 4,487.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,786.00 | 8,718.00 | -0.77% |
| Apple | Agricultural & sideline products | 6,612.00 | 6,559.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,337.00 | 4,301.00 | -0.83% |
| Asphalt | Building materials | 3,237.00 | 3,209.00 | -0.86% |
| Methanol | Energy | 2,382.00 | 2,360.00 | -0.92% |
| Caustic soda | Chemical | 2,552.00 | 2,528.00 | -0.94% |
| Iron ore | Steel | 682.00 | 675.50 | -0.95% |
| Hot rolled coil | Steel | 3,113.00 | 3,082.00 | -1.00% |
| Fuel Oil | Energy | 2,759.00 | 2,731.00 | -1.01% |
| Egg | Agricultural & sideline products | 3,547.00 | 3,507.00 | -1.13% |
| Rebar | Steel | 3,067.00 | 3,032.00 | -1.14% |
| Glass | Building materials | 1,124.00 | 1,111.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 7,926.00 | 7,834.00 | -1.16% |
| LPG | Energy | 4,868.00 | 4,809.00 | -1.21% |
| PTA | Textile | 5,016.00 | 4,950.00 | -1.32% |
| Stainless steel plate | Steel | 13,470.00 | 13,290.00 | -1.34% |
| Cotton yarn | Textile | 19,250.00 | 18,965.00 | -1.48% |
| Silicomanganese | Steel | 6,180.00 | 6,084.00 | -1.55% |
| Wire Rod | Steel | 3,150.00 | 3,100.00 | -1.59% |
| PX | Chemical | 7,154.00 | 7,040.00 | -1.59% |
| Red dates | Agricultural & sideline products | 9,530.00 | 9,375.00 | -1.63% |
| Rapeseed meal | Agricultural & sideline products | 2,541.00 | 2,499.00 | -1.65% |
| Cotton Lint | Textile | 13,565.00 | 13,330.00 | -1.73% |
| Corn | Agricultural & sideline products | 2,277.00 | 2,237.00 | -1.76% |
| Lead ingot | Non-ferrous metals | 16,895.00 | 16,590.00 | -1.81% |
| Urea | Chemical | 1,818.00 | 1,785.00 | -1.82% |
| Live pig | Agricultural & sideline products | 18,380.00 | 18,030.00 | -1.90% |
| Ferrosilicon | Steel | 6,222.00 | 6,102.00 | -1.93% |
| Coke | Energy | 1,804.00 | 1,764.00 | -2.22% |
| Coking coal | Energy | 1,240.50 | 1,212.50 | -2.26% |
| Silver | Non-ferrous metals | 7,212.00 | 7,032.00 | -2.50% |
| Soda ash | Chemical | 1,436.00 | 1,396.00 | -2.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
