China Commodity Futures Dominant Contract Price Chart - 03/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
38 fell and
2 remained unchanged on
03/09/2024.
The largest rises were Rapeseed meal (2.95%),Rapeseed oil OI (2.72%),Soybean meal (1.32%), while the largest falls were Glass (-4.76%),Iron ore (-3.66%),Soda ash (-2.92%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,306.00 | 2.95% |
| Rapeseed oil OI | Agricultural & sideline products | 8,427.00 | 8,656.00 | 2.72% |
| Soybean meal | Agricultural & sideline products | 3,021.00 | 3,061.00 | 1.32% |
| Live pig | Agricultural & sideline products | 18,185.00 | 18,335.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 7,718.00 | 7,752.00 | 0.44% |
| Wood pulp | Building materials | 6,006.00 | 6,030.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 7,956.00 | 7,986.00 | 0.38% |
| Cotton Lint | Textile | 13,670.00 | 13,715.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,267.00 | 4,274.00 | 0.16% |
| Styrene | Chemical | 9,258.00 | 9,268.00 | 0.11% |
| Gold | Non-ferrous metals | 573.26 | 573.48 | 0.04% |
| Peanut | Agricultural & sideline products | 8,312.00 | 8,314.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,150.00 | 3,150.00 | 0.00% |
| Apple | Agricultural & sideline products | 6,835.00 | 6,816.00 | -0.28% |
| Cotton yarn | Textile | 19,355.00 | 19,300.00 | -0.28% |
| Silicomanganese | Steel | 6,306.00 | 6,286.00 | -0.32% |
| Egg | Agricultural & sideline products | 3,545.00 | 3,531.00 | -0.39% |
| Copper | Non-ferrous metals | 73,800.00 | 73,450.00 | -0.47% |
| Asphalt | Building materials | 3,343.00 | 3,327.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 17,360.00 | 17,275.00 | -0.49% |
| white sugar | Agricultural & sideline products | 5,640.00 | 5,611.00 | -0.51% |
| LLDPE | Rubber & plastics | 8,084.00 | 8,042.00 | -0.52% |
| Aluminum | Non-ferrous metals | 19,655.00 | 19,550.00 | -0.53% |
| PP | Rubber & plastics | 7,571.00 | 7,529.00 | -0.55% |
| Urea | Chemical | 1,857.00 | 1,846.00 | -0.59% |
| Red dates | Agricultural & sideline products | 10,070.00 | 10,010.00 | -0.60% |
| Polyester staple fiber | Textile | 7,048.00 | 7,006.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 23,840.00 | 23,670.00 | -0.71% |
| Stainless steel plate | Steel | 13,685.00 | 13,585.00 | -0.73% |
| Ethylene glycol | Chemical | 4,749.00 | 4,713.00 | -0.76% |
| Fuel Oil | Energy | 2,924.00 | 2,900.00 | -0.82% |
| Ferrosilicon | Steel | 6,376.00 | 6,320.00 | -0.88% |
| Methanol | Energy | 2,497.00 | 2,473.00 | -0.96% |
| Natural rubber | Rubber & plastics | 16,475.00 | 16,305.00 | -1.03% |
| Caustic soda | Chemical | 2,518.00 | 2,490.00 | -1.11% |
| LPG | Energy | 5,072.00 | 5,015.00 | -1.12% |
| BR | Rubber & plastics | 14,965.00 | 14,770.00 | -1.30% |
| PVC | Rubber & plastics | 5,516.00 | 5,443.00 | -1.32% |
| Metal Silicon | Non-ferrous metals | 9,805.00 | 9,670.00 | -1.38% |
| Coke | Energy | 1,962.00 | 1,933.00 | -1.48% |
| PTA | Textile | 5,248.00 | 5,166.00 | -1.56% |
| Silver | Non-ferrous metals | 7,356.00 | 7,240.00 | -1.58% |
| Coking coal | Energy | 1,347.50 | 1,325.50 | -1.63% |
| Hot rolled coil | Steel | 3,312.00 | 3,256.00 | -1.69% |
| Rebar | Steel | 3,251.00 | 3,196.00 | -1.69% |
| PX | Chemical | 7,544.00 | 7,416.00 | -1.70% |
| Corn | Agricultural & sideline products | 2,314.00 | 2,273.00 | -1.77% |
| Lithium carbonate | Chemical | 76,550.00 | 74,600.00 | -2.55% |
| Soda ash | Chemical | 1,543.00 | 1,498.00 | -2.92% |
| Iron ore | Steel | 738.50 | 711.50 | -3.66% |
| Glass | Building materials | 1,218.00 | 1,160.00 | -4.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
