China Commodity Futures Dominant Contract Price Chart - 02/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
47 fell and
2 remained unchanged on
02/09/2024.
The largest rises were Egg (0.88%),Lead ingot (0.38%),Apple (0.16%), while the largest falls were Peanut (-4.85%),Glass (-3.64%),Fuel Oil (-3.56%).
| Commodity | Sectors | 08-30 | 09-02 | Change |
| Egg | Agricultural & sideline products | 3,514.00 | 3,545.00 | 0.88% |
| Lead ingot | Non-ferrous metals | 17,295.00 | 17,360.00 | 0.38% |
| Apple | Agricultural & sideline products | 6,824.00 | 6,835.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,150.00 | 3,150.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,023.00 | 3,021.00 | -0.07% |
| Styrene | Chemical | 9,271.00 | 9,258.00 | -0.14% |
| Copper | Non-ferrous metals | 74,010.00 | 73,800.00 | -0.28% |
| Live pig | Agricultural & sideline products | 18,245.00 | 18,185.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,660.00 | 5,640.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 7,748.00 | 7,718.00 | -0.39% |
| Aluminum | Non-ferrous metals | 19,740.00 | 19,655.00 | -0.43% |
| Wood pulp | Building materials | 6,034.00 | 6,006.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 8,473.00 | 8,427.00 | -0.54% |
| Ethylene glycol | Chemical | 4,775.00 | 4,749.00 | -0.54% |
| Gold | Non-ferrous metals | 576.58 | 573.26 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,294.00 | 4,267.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,256.00 | 2,240.00 | -0.71% |
| LLDPE | Rubber & plastics | 8,149.00 | 8,084.00 | -0.80% |
| PP | Rubber & plastics | 7,632.00 | 7,571.00 | -0.80% |
| Zinc ingot | Non-ferrous metals | 24,040.00 | 23,840.00 | -0.83% |
| Asphalt | Building materials | 3,374.00 | 3,343.00 | -0.92% |
| Corn | Agricultural & sideline products | 2,336.00 | 2,314.00 | -0.94% |
| Caustic soda | Chemical | 2,542.00 | 2,518.00 | -0.94% |
| BR | Rubber & plastics | 15,110.00 | 14,965.00 | -0.96% |
| Cotton Lint | Textile | 13,805.00 | 13,670.00 | -0.98% |
| Natural rubber | Rubber & plastics | 16,640.00 | 16,475.00 | -0.99% |
| Urea | Chemical | 1,876.00 | 1,857.00 | -1.01% |
| Hot rolled coil | Steel | 3,346.00 | 3,312.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 8,048.00 | 7,956.00 | -1.14% |
| Methanol | Energy | 2,526.00 | 2,497.00 | -1.15% |
| LPG | Energy | 5,139.00 | 5,072.00 | -1.30% |
| Rebar | Steel | 3,299.00 | 3,251.00 | -1.45% |
| Stainless steel plate | Steel | 13,900.00 | 13,685.00 | -1.55% |
| PVC | Rubber & plastics | 5,604.00 | 5,516.00 | -1.57% |
| Cotton yarn | Textile | 19,705.00 | 19,355.00 | -1.78% |
| Coke | Energy | 2,001.50 | 1,962.00 | -1.97% |
| Silver | Non-ferrous metals | 7,510.00 | 7,356.00 | -2.05% |
| Ferrosilicon | Steel | 6,516.00 | 6,376.00 | -2.15% |
| Lithium carbonate | Chemical | 78,250.00 | 76,550.00 | -2.17% |
| Coking coal | Energy | 1,378.00 | 1,347.50 | -2.21% |
| Polyester staple fiber | Textile | 7,212.00 | 7,048.00 | -2.27% |
| Silicomanganese | Steel | 6,454.00 | 6,306.00 | -2.29% |
| Red dates | Agricultural & sideline products | 10,315.00 | 10,070.00 | -2.38% |
| Iron ore | Steel | 756.50 | 738.50 | -2.38% |
| PX | Chemical | 7,760.00 | 7,544.00 | -2.78% |
| Metal Silicon | Non-ferrous metals | 10,105.00 | 9,805.00 | -2.97% |
| PTA | Textile | 5,414.00 | 5,248.00 | -3.07% |
| Soda ash | Chemical | 1,597.00 | 1,543.00 | -3.38% |
| Fuel Oil | Energy | 3,032.00 | 2,924.00 | -3.56% |
| Glass | Building materials | 1,264.00 | 1,218.00 | -3.64% |
| Peanut | Agricultural & sideline products | 8,736.00 | 8,312.00 | -4.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
