China Commodity Futures Dominant Contract Price Chart - 22/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
20 fell and
1 remained unchanged on
22/08/2024.
The largest rises were Apple (1.29%),Iron ore (1.24%),Cotton yarn (1.15%), while the largest falls were Soda ash (-1.17%),Asphalt (-1.02%),Fuel Oil (-1.00%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Apple | Agricultural & sideline products | 7,031.00 | 7,122.00 | 1.29% |
| Iron ore | Steel | 727.00 | 736.00 | 1.24% |
| Cotton yarn | Textile | 19,065.00 | 19,285.00 | 1.15% |
| Zinc ingot | Non-ferrous metals | 23,380.00 | 23,645.00 | 1.13% |
| PVC | Rubber & plastics | 5,629.00 | 5,691.00 | 1.10% |
| Palm Oil | Agricultural & sideline products | 7,654.00 | 7,738.00 | 1.10% |
| Corn | Agricultural & sideline products | 2,290.00 | 2,311.00 | 0.92% |
| Coke | Energy | 1,931.50 | 1,949.00 | 0.91% |
| Rapeseed meal | Agricultural & sideline products | 2,193.00 | 2,209.00 | 0.73% |
| Cotton Lint | Textile | 13,530.00 | 13,625.00 | 0.70% |
| Wood pulp | Building materials | 5,856.00 | 5,896.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,943.00 | 2,963.00 | 0.68% |
| LLDPE | Rubber & plastics | 8,036.00 | 8,083.00 | 0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 8,104.00 | 8,150.00 | 0.57% |
| Hot rolled coil | Steel | 3,265.00 | 3,280.00 | 0.46% |
| Styrene | Chemical | 9,021.00 | 9,062.00 | 0.45% |
| Methanol | Energy | 2,505.00 | 2,516.00 | 0.44% |
| Coking coal | Energy | 1,354.00 | 1,359.50 | 0.41% |
| PP | Rubber & plastics | 7,537.00 | 7,564.00 | 0.36% |
| Aluminum | Non-ferrous metals | 19,750.00 | 19,820.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 7,416.00 | 7,442.00 | 0.35% |
| Copper | Non-ferrous metals | 73,760.00 | 73,990.00 | 0.31% |
| Red dates | Agricultural & sideline products | 10,150.00 | 10,180.00 | 0.30% |
| Rebar | Steel | 3,196.00 | 3,204.00 | 0.25% |
| LPG | Energy | 5,050.00 | 5,061.00 | 0.22% |
| Ethylene glycol | Chemical | 4,665.00 | 4,675.00 | 0.21% |
| Urea | Chemical | 1,904.00 | 1,907.00 | 0.16% |
| Peanut | Agricultural & sideline products | 8,664.00 | 8,676.00 | 0.14% |
| Stainless steel plate | Steel | 13,760.00 | 13,770.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,222.00 | 4,225.00 | 0.07% |
| BR | Rubber & plastics | 14,590.00 | 14,595.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,376.00 | 6,372.00 | -0.06% |
| Live pig | Agricultural & sideline products | 18,225.00 | 18,205.00 | -0.11% |
| Polyester staple fiber | Textile | 7,266.00 | 7,252.00 | -0.19% |
| Natural rubber | Rubber & plastics | 16,270.00 | 16,235.00 | -0.22% |
| Gold | Non-ferrous metals | 575.82 | 574.14 | -0.29% |
| PX | Chemical | 7,754.00 | 7,730.00 | -0.31% |
| Metal Silicon | Non-ferrous metals | 9,780.00 | 9,745.00 | -0.36% |
| Caustic soda | Chemical | 2,492.00 | 2,483.00 | -0.36% |
| PTA | Textile | 5,422.00 | 5,402.00 | -0.37% |
| Lithium carbonate | Chemical | 76,700.00 | 76,400.00 | -0.39% |
| white sugar | Agricultural & sideline products | 5,587.00 | 5,565.00 | -0.39% |
| Silver | Non-ferrous metals | 7,562.00 | 7,529.00 | -0.44% |
| Egg | Agricultural & sideline products | 3,611.00 | 3,595.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 17,620.00 | 17,535.00 | -0.48% |
| Silicomanganese | Steel | 6,404.00 | 6,370.00 | -0.53% |
| Wire Rod | Steel | 3,228.00 | 3,206.00 | -0.68% |
| Glass | Building materials | 1,309.00 | 1,296.00 | -0.99% |
| Fuel Oil | Energy | 3,007.00 | 2,977.00 | -1.00% |
| Asphalt | Building materials | 3,447.00 | 3,412.00 | -1.02% |
| Soda ash | Chemical | 1,624.00 | 1,605.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
