China Commodity Futures Dominant Contract Price Chart - 15/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
33 fell and
1 remained unchanged on
15/08/2024.
The largest rises were Egg (2.21%),Caustic soda (1.59%),Rapeseed meal (1.31%), while the largest falls were Lithium carbonate (-2.87%),Iron ore (-2.02%),PX (-1.94%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Egg | Agricultural & sideline products | 3,886.00 | 3,972.00 | 2.21% |
| Caustic soda | Chemical | 2,393.00 | 2,431.00 | 1.59% |
| Rapeseed meal | Agricultural & sideline products | 2,145.00 | 2,173.00 | 1.31% |
| Soybean meal | Agricultural & sideline products | 2,902.00 | 2,938.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 7,398.00 | 7,468.00 | 0.95% |
| Live pig | Agricultural & sideline products | 18,650.00 | 18,815.00 | 0.88% |
| Soybean Oil | Agricultural & sideline products | 7,286.00 | 7,344.00 | 0.80% |
| Apple | Agricultural & sideline products | 6,823.00 | 6,869.00 | 0.67% |
| Coke | Energy | 1,857.00 | 1,868.50 | 0.62% |
| Zinc ingot | Non-ferrous metals | 22,660.00 | 22,775.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,254.00 | 2,265.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,495.00 | 0.40% |
| Aluminum | Non-ferrous metals | 19,075.00 | 19,140.00 | 0.34% |
| Natural rubber | Rubber & plastics | 15,875.00 | 15,925.00 | 0.31% |
| Ethylene glycol | Chemical | 4,532.00 | 4,546.00 | 0.31% |
| Copper | Non-ferrous metals | 72,150.00 | 72,360.00 | 0.29% |
| BR | Rubber & plastics | 14,200.00 | 14,225.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,012.00 | 8,020.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Peanut | Agricultural & sideline products | 8,640.00 | 8,618.00 | -0.25% |
| Stainless steel plate | Steel | 13,620.00 | 13,585.00 | -0.26% |
| Cotton Lint | Textile | 13,425.00 | 13,385.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,125.00 | 8,082.00 | -0.53% |
| PP | Rubber & plastics | 7,534.00 | 7,492.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,689.00 | 5,656.00 | -0.58% |
| Silver | Non-ferrous metals | 7,126.00 | 7,084.00 | -0.59% |
| Gold | Non-ferrous metals | 568.16 | 564.70 | -0.61% |
| Cotton yarn | Textile | 18,780.00 | 18,665.00 | -0.61% |
| Red dates | Agricultural & sideline products | 10,085.00 | 10,020.00 | -0.64% |
| Coking coal | Energy | 1,332.00 | 1,323.00 | -0.68% |
| Ferrosilicon | Steel | 6,368.00 | 6,322.00 | -0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,314.00 | 4,282.00 | -0.74% |
| Rebar | Steel | 3,124.00 | 3,100.00 | -0.77% |
| PVC | Rubber & plastics | 5,408.00 | 5,357.00 | -0.94% |
| Styrene | Chemical | 9,304.00 | 9,213.00 | -0.98% |
| Asphalt | Building materials | 3,545.00 | 3,510.00 | -0.99% |
| Wood pulp | Building materials | 5,774.00 | 5,716.00 | -1.00% |
| Urea | Chemical | 1,928.00 | 1,908.00 | -1.04% |
| Polyester staple fiber | Textile | 7,288.00 | 7,206.00 | -1.13% |
| Methanol | Energy | 2,484.00 | 2,454.00 | -1.21% |
| Glass | Building materials | 1,300.00 | 1,284.00 | -1.23% |
| Wire Rod | Steel | 3,140.00 | 3,094.00 | -1.46% |
| LPG | Energy | 5,073.00 | 4,995.00 | -1.54% |
| Soda ash | Chemical | 1,603.00 | 1,578.00 | -1.56% |
| Silicomanganese | Steel | 6,526.00 | 6,424.00 | -1.56% |
| PTA | Textile | 5,602.00 | 5,510.00 | -1.64% |
| Fuel Oil | Energy | 3,168.00 | 3,114.00 | -1.70% |
| Metal Silicon | Non-ferrous metals | 9,535.00 | 9,370.00 | -1.73% |
| Hot rolled coil | Steel | 3,278.00 | 3,219.00 | -1.80% |
| PX | Chemical | 8,058.00 | 7,902.00 | -1.94% |
| Iron ore | Steel | 718.50 | 704.00 | -2.02% |
| Lithium carbonate | Chemical | 74,800.00 | 72,650.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
