China Commodity Futures Dominant Contract Price Chart - 14/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
47 fell and
1 remained unchanged on
14/08/2024.
The largest rises were Glass (1.88%),Wood pulp (1.37%),Live pig (0.76%), while the largest falls were Urea (-6.63%),Soda ash (-3.95%),Rapeseed meal (-3.55%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Glass | Building materials | 1,276.00 | 1,300.00 | 1.88% |
| Wood pulp | Building materials | 5,696.00 | 5,774.00 | 1.37% |
| Live pig | Agricultural & sideline products | 18,510.00 | 18,650.00 | 0.76% |
| Asphalt | Building materials | 3,542.00 | 3,545.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 19,080.00 | 19,075.00 | -0.03% |
| BR | Rubber & plastics | 14,215.00 | 14,200.00 | -0.11% |
| Polyester staple fiber | Textile | 7,296.00 | 7,288.00 | -0.11% |
| Caustic soda | Chemical | 2,396.00 | 2,393.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,697.00 | 5,689.00 | -0.14% |
| PP | Rubber & plastics | 7,545.00 | 7,534.00 | -0.15% |
| Methanol | Energy | 2,488.00 | 2,484.00 | -0.16% |
| Styrene | Chemical | 9,321.00 | 9,304.00 | -0.18% |
| Gold | Non-ferrous metals | 569.26 | 568.16 | -0.19% |
| Egg | Agricultural & sideline products | 3,896.00 | 3,886.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,146.00 | 8,125.00 | -0.26% |
| PTA | Textile | 5,620.00 | 5,602.00 | -0.32% |
| Ethylene glycol | Chemical | 4,548.00 | 4,532.00 | -0.35% |
| LPG | Energy | 5,093.00 | 5,073.00 | -0.39% |
| Stainless steel plate | Steel | 13,690.00 | 13,620.00 | -0.51% |
| PX | Chemical | 8,100.00 | 8,058.00 | -0.52% |
| Copper | Non-ferrous metals | 72,540.00 | 72,150.00 | -0.54% |
| PVC | Rubber & plastics | 5,444.00 | 5,408.00 | -0.66% |
| Silver | Non-ferrous metals | 7,185.00 | 7,126.00 | -0.82% |
| Fuel Oil | Energy | 3,195.00 | 3,168.00 | -0.85% |
| Natural rubber | Rubber & plastics | 16,015.00 | 15,875.00 | -0.87% |
| Red dates | Agricultural & sideline products | 10,180.00 | 10,085.00 | -0.93% |
| Silicomanganese | Steel | 6,590.00 | 6,526.00 | -0.97% |
| Ferrosilicon | Steel | 6,434.00 | 6,368.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,314.00 | -1.06% |
| Apple | Agricultural & sideline products | 6,897.00 | 6,823.00 | -1.07% |
| Corn | Agricultural & sideline products | 2,280.00 | 2,254.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 7,494.00 | 7,398.00 | -1.28% |
| Cotton yarn | Textile | 19,030.00 | 18,780.00 | -1.31% |
| Cotton Lint | Textile | 13,605.00 | 13,425.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 22,985.00 | 22,660.00 | -1.41% |
| Coking coal | Energy | 1,353.50 | 1,332.00 | -1.59% |
| Peanut | Agricultural & sideline products | 8,782.00 | 8,640.00 | -1.62% |
| Coke | Energy | 1,888.00 | 1,857.00 | -1.64% |
| Metal Silicon | Non-ferrous metals | 9,720.00 | 9,535.00 | -1.90% |
| Soybean Oil | Agricultural & sideline products | 7,430.00 | 7,286.00 | -1.94% |
| Rapeseed oil OI | Agricultural & sideline products | 8,203.00 | 8,012.00 | -2.33% |
| Hot rolled coil | Steel | 3,357.00 | 3,278.00 | -2.35% |
| Wire Rod | Steel | 3,217.00 | 3,140.00 | -2.39% |
| Rebar | Steel | 3,201.00 | 3,124.00 | -2.41% |
| Lithium carbonate | Chemical | 76,650.00 | 74,800.00 | -2.41% |
| Soybean meal | Agricultural & sideline products | 2,977.00 | 2,902.00 | -2.52% |
| Iron ore | Steel | 737.50 | 718.50 | -2.58% |
| Lead ingot | Non-ferrous metals | 18,035.00 | 17,425.00 | -3.38% |
| Rapeseed meal | Agricultural & sideline products | 2,224.00 | 2,145.00 | -3.55% |
| Soda ash | Chemical | 1,669.00 | 1,603.00 | -3.95% |
| Urea | Chemical | 2,065.00 | 1,928.00 | -6.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
