China Commodity Futures Dominant Contract Price Chart - 19/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
29 fell and
3 remained unchanged on
19/08/2024.
The largest rises were PVC (3.69%),Coke (1.73%),Silver (1.29%), while the largest falls were Coking coal (-2.63%),Styrene (-2.58%),PTA (-2.01%).
| Commodity | Sectors | 08-16 | 08-19 | Change |
| PVC | Rubber & plastics | 5,368.00 | 5,566.00 | 3.69% |
| Coke | Energy | 1,849.50 | 1,881.50 | 1.73% |
| Silver | Non-ferrous metals | 7,273.00 | 7,367.00 | 1.29% |
| Gold | Non-ferrous metals | 567.10 | 573.18 | 1.07% |
| Aluminum | Non-ferrous metals | 19,335.00 | 19,490.00 | 0.80% |
| Caustic soda | Chemical | 2,443.00 | 2,461.00 | 0.74% |
| Apple | Agricultural & sideline products | 6,899.00 | 6,948.00 | 0.71% |
| Red dates | Agricultural & sideline products | 10,090.00 | 10,145.00 | 0.55% |
| Wire Rod | Steel | 3,122.00 | 3,138.00 | 0.51% |
| Stainless steel plate | Steel | 13,650.00 | 13,710.00 | 0.44% |
| Wood pulp | Building materials | 5,726.00 | 5,748.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,264.00 | 2,272.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,651.00 | 5,667.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 23,165.00 | 23,230.00 | 0.28% |
| Ethylene glycol | Chemical | 4,586.00 | 4,593.00 | 0.15% |
| Cotton yarn | Textile | 18,780.00 | 18,800.00 | 0.11% |
| BR | Rubber & plastics | 14,300.00 | 14,310.00 | 0.07% |
| Peanut | Agricultural & sideline products | 8,640.00 | 8,646.00 | 0.07% |
| Copper | Non-ferrous metals | 73,610.00 | 73,630.00 | 0.03% |
| Palm Oil | Agricultural & sideline products | 7,528.00 | 7,530.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PP | Rubber & plastics | 7,513.00 | 7,513.00 | 0.00% |
| Rebar | Steel | 3,112.00 | 3,112.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,680.00 | 17,660.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,262.00 | 4,256.00 | -0.14% |
| LPG | Energy | 5,051.00 | 5,043.00 | -0.16% |
| Natural rubber | Rubber & plastics | 16,095.00 | 16,060.00 | -0.22% |
| Egg | Agricultural & sideline products | 3,958.00 | 3,949.00 | -0.23% |
| Cotton Lint | Textile | 13,415.00 | 13,355.00 | -0.45% |
| Methanol | Energy | 2,454.00 | 2,443.00 | -0.45% |
| Soybean Oil | Agricultural & sideline products | 7,376.00 | 7,342.00 | -0.46% |
| Metal Silicon | Non-ferrous metals | 9,575.00 | 9,530.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 2,947.00 | 2,932.00 | -0.51% |
| LLDPE | Rubber & plastics | 8,082.00 | 8,033.00 | -0.61% |
| Lithium carbonate | Chemical | 73,250.00 | 72,800.00 | -0.61% |
| Glass | Building materials | 1,288.00 | 1,280.00 | -0.62% |
| Asphalt | Building materials | 3,536.00 | 3,514.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 8,060.00 | 8,008.00 | -0.65% |
| Ferrosilicon | Steel | 6,334.00 | 6,290.00 | -0.69% |
| Iron ore | Steel | 707.00 | 702.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,184.00 | 2,167.00 | -0.78% |
| Live pig | Agricultural & sideline products | 18,610.00 | 18,430.00 | -0.97% |
| Soda ash | Chemical | 1,603.00 | 1,586.00 | -1.06% |
| Polyester staple fiber | Textile | 7,270.00 | 7,190.00 | -1.10% |
| Silicomanganese | Steel | 6,480.00 | 6,392.00 | -1.36% |
| Urea | Chemical | 1,895.00 | 1,869.00 | -1.37% |
| Hot rolled coil | Steel | 3,217.00 | 3,155.00 | -1.93% |
| PX | Chemical | 7,986.00 | 7,832.00 | -1.93% |
| Fuel Oil | Energy | 3,146.00 | 3,083.00 | -2.00% |
| PTA | Textile | 5,570.00 | 5,458.00 | -2.01% |
| Styrene | Chemical | 9,295.00 | 9,055.00 | -2.58% |
| Coking coal | Energy | 1,367.00 | 1,331.00 | -2.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
