China Commodity Futures Dominant Contract Price Chart - 16/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
8 fell and
3 remained unchanged on
16/08/2024.
The largest rises were Coking coal (3.33%),Silver (2.67%),Metal Silicon (2.19%), while the largest falls were Live pig (-1.09%),Coke (-1.02%),Urea (-0.68%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Coking coal | Energy | 1,323.00 | 1,367.00 | 3.33% |
| Silver | Non-ferrous metals | 7,084.00 | 7,273.00 | 2.67% |
| Metal Silicon | Non-ferrous metals | 9,370.00 | 9,575.00 | 2.19% |
| Copper | Non-ferrous metals | 72,360.00 | 73,610.00 | 1.73% |
| Zinc ingot | Non-ferrous metals | 22,775.00 | 23,165.00 | 1.71% |
| Soda ash | Chemical | 1,578.00 | 1,603.00 | 1.58% |
| LPG | Energy | 4,995.00 | 5,051.00 | 1.12% |
| PTA | Textile | 5,510.00 | 5,570.00 | 1.09% |
| Natural rubber | Rubber & plastics | 15,925.00 | 16,095.00 | 1.07% |
| PX | Chemical | 7,902.00 | 7,986.00 | 1.06% |
| Lead ingot | Non-ferrous metals | 17,495.00 | 17,680.00 | 1.06% |
| Fuel Oil | Energy | 3,114.00 | 3,146.00 | 1.03% |
| Aluminum | Non-ferrous metals | 19,140.00 | 19,335.00 | 1.02% |
| Wire Rod | Steel | 3,094.00 | 3,122.00 | 0.90% |
| Styrene | Chemical | 9,213.00 | 9,295.00 | 0.89% |
| Polyester staple fiber | Textile | 7,206.00 | 7,270.00 | 0.89% |
| Ethylene glycol | Chemical | 4,546.00 | 4,586.00 | 0.88% |
| Silicomanganese | Steel | 6,424.00 | 6,480.00 | 0.87% |
| Lithium carbonate | Chemical | 72,650.00 | 73,250.00 | 0.83% |
| Palm Oil | Agricultural & sideline products | 7,468.00 | 7,528.00 | 0.80% |
| Asphalt | Building materials | 3,510.00 | 3,536.00 | 0.74% |
| Red dates | Agricultural & sideline products | 10,020.00 | 10,090.00 | 0.70% |
| Cotton yarn | Textile | 18,665.00 | 18,780.00 | 0.62% |
| BR | Rubber & plastics | 14,225.00 | 14,300.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,173.00 | 2,184.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 8,020.00 | 8,060.00 | 0.50% |
| Caustic soda | Chemical | 2,431.00 | 2,443.00 | 0.49% |
| Stainless steel plate | Steel | 13,585.00 | 13,650.00 | 0.48% |
| Apple | Agricultural & sideline products | 6,869.00 | 6,899.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 7,344.00 | 7,376.00 | 0.44% |
| Iron ore | Steel | 704.00 | 707.00 | 0.43% |
| Gold | Non-ferrous metals | 564.70 | 567.10 | 0.42% |
| Rebar | Steel | 3,100.00 | 3,112.00 | 0.39% |
| Glass | Building materials | 1,284.00 | 1,288.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,938.00 | 2,947.00 | 0.31% |
| PP | Rubber & plastics | 7,492.00 | 7,513.00 | 0.28% |
| Peanut | Agricultural & sideline products | 8,618.00 | 8,640.00 | 0.26% |
| Cotton Lint | Textile | 13,385.00 | 13,415.00 | 0.22% |
| PVC | Rubber & plastics | 5,357.00 | 5,368.00 | 0.21% |
| Ferrosilicon | Steel | 6,322.00 | 6,334.00 | 0.19% |
| Wood pulp | Building materials | 5,716.00 | 5,726.00 | 0.17% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,454.00 | 2,454.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,082.00 | 8,082.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,265.00 | 2,264.00 | -0.04% |
| Hot rolled coil | Steel | 3,219.00 | 3,217.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,656.00 | 5,651.00 | -0.09% |
| Egg | Agricultural & sideline products | 3,972.00 | 3,958.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,282.00 | 4,262.00 | -0.47% |
| Urea | Chemical | 1,908.00 | 1,895.00 | -0.68% |
| Coke | Energy | 1,868.50 | 1,849.50 | -1.02% |
| Live pig | Agricultural & sideline products | 18,815.00 | 18,610.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
