China Commodity Futures Dominant Contract Price Chart - 21/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
42 commodities increased in prices,
9 fell and
1 remained unchanged on
21/08/2024.
The largest rises were Lithium carbonate (3.72%),Iron ore (2.47%),Metal Silicon (2.35%), while the largest falls were Egg (-8.77%),Asphalt (-1.37%),Live pig (-1.14%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| Lithium carbonate | Chemical | 73,950.00 | 76,700.00 | 3.72% |
| Iron ore | Steel | 709.50 | 727.00 | 2.47% |
| Metal Silicon | Non-ferrous metals | 9,555.00 | 9,780.00 | 2.35% |
| Hot rolled coil | Steel | 3,191.00 | 3,265.00 | 2.32% |
| Coke | Energy | 1,888.50 | 1,931.50 | 2.28% |
| Coking coal | Energy | 1,327.00 | 1,354.00 | 2.03% |
| Urea | Chemical | 1,870.00 | 1,904.00 | 1.82% |
| Soda ash | Chemical | 1,596.00 | 1,624.00 | 1.75% |
| Methanol | Energy | 2,462.00 | 2,505.00 | 1.75% |
| Glass | Building materials | 1,287.00 | 1,309.00 | 1.71% |
| Wood pulp | Building materials | 5,770.00 | 5,856.00 | 1.49% |
| Ferrosilicon | Steel | 6,292.00 | 6,376.00 | 1.34% |
| Rebar | Steel | 3,156.00 | 3,196.00 | 1.27% |
| Polyester staple fiber | Textile | 7,178.00 | 7,266.00 | 1.23% |
| Wire Rod | Steel | 3,189.00 | 3,228.00 | 1.22% |
| Silicomanganese | Steel | 6,336.00 | 6,404.00 | 1.07% |
| Silver | Non-ferrous metals | 7,491.00 | 7,562.00 | 0.95% |
| PVC | Rubber & plastics | 5,579.00 | 5,629.00 | 0.90% |
| BR | Rubber & plastics | 14,465.00 | 14,590.00 | 0.86% |
| Palm Oil | Agricultural & sideline products | 7,592.00 | 7,654.00 | 0.82% |
| PTA | Textile | 5,382.00 | 5,422.00 | 0.74% |
| Ethylene glycol | Chemical | 4,632.00 | 4,665.00 | 0.71% |
| Natural rubber | Rubber & plastics | 16,155.00 | 16,270.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 8,051.00 | 8,104.00 | 0.66% |
| Zinc ingot | Non-ferrous metals | 23,235.00 | 23,380.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,180.00 | 2,193.00 | 0.60% |
| PP | Rubber & plastics | 7,495.00 | 7,537.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 7,378.00 | 7,416.00 | 0.52% |
| Apple | Agricultural & sideline products | 6,996.00 | 7,031.00 | 0.50% |
| PX | Chemical | 7,716.00 | 7,754.00 | 0.49% |
| Gold | Non-ferrous metals | 573.14 | 575.82 | 0.47% |
| LPG | Energy | 5,027.00 | 5,050.00 | 0.46% |
| Stainless steel plate | Steel | 13,705.00 | 13,760.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 17,550.00 | 17,620.00 | 0.40% |
| Aluminum | Non-ferrous metals | 19,675.00 | 19,750.00 | 0.38% |
| Cotton yarn | Textile | 18,995.00 | 19,065.00 | 0.37% |
| Styrene | Chemical | 8,999.00 | 9,021.00 | 0.24% |
| LLDPE | Rubber & plastics | 8,019.00 | 8,036.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,286.00 | 2,290.00 | 0.17% |
| Caustic soda | Chemical | 2,488.00 | 2,492.00 | 0.16% |
| Red dates | Agricultural & sideline products | 10,140.00 | 10,150.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 2,942.00 | 2,943.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 13,535.00 | 13,530.00 | -0.04% |
| Peanut | Agricultural & sideline products | 8,674.00 | 8,664.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,229.00 | 4,222.00 | -0.17% |
| Copper | Non-ferrous metals | 73,980.00 | 73,760.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,647.00 | 5,587.00 | -1.06% |
| Fuel Oil | Energy | 3,041.00 | 3,007.00 | -1.12% |
| Live pig | Agricultural & sideline products | 18,435.00 | 18,225.00 | -1.14% |
| Asphalt | Building materials | 3,495.00 | 3,447.00 | -1.37% |
| Egg | Agricultural & sideline products | 3,958.00 | 3,611.00 | -8.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
