China Commodity Futures Dominant Contract Price Chart - 20/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
17 fell and
1 remained unchanged on
20/08/2024.
The largest rises were Silver (1.68%),Wire Rod (1.63%),Lithium carbonate (1.58%), while the largest falls were PX (-1.48%),PTA (-1.39%),Fuel Oil (-1.36%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Silver | Non-ferrous metals | 7,367.00 | 7,491.00 | 1.68% |
| Wire Rod | Steel | 3,138.00 | 3,189.00 | 1.63% |
| Lithium carbonate | Chemical | 72,800.00 | 73,950.00 | 1.58% |
| Rebar | Steel | 3,112.00 | 3,156.00 | 1.41% |
| Cotton Lint | Textile | 13,355.00 | 13,535.00 | 1.35% |
| Hot rolled coil | Steel | 3,155.00 | 3,191.00 | 1.14% |
| Caustic soda | Chemical | 2,461.00 | 2,488.00 | 1.10% |
| BR | Rubber & plastics | 14,310.00 | 14,465.00 | 1.08% |
| Iron ore | Steel | 702.00 | 709.50 | 1.07% |
| Cotton yarn | Textile | 18,800.00 | 18,995.00 | 1.04% |
| Aluminum | Non-ferrous metals | 19,490.00 | 19,675.00 | 0.95% |
| Ethylene glycol | Chemical | 4,593.00 | 4,632.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 7,530.00 | 7,592.00 | 0.82% |
| Methanol | Energy | 2,443.00 | 2,462.00 | 0.78% |
| Apple | Agricultural & sideline products | 6,948.00 | 6,996.00 | 0.69% |
| Soda ash | Chemical | 1,586.00 | 1,596.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,272.00 | 2,286.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,167.00 | 2,180.00 | 0.60% |
| Natural rubber | Rubber & plastics | 16,060.00 | 16,155.00 | 0.59% |
| Glass | Building materials | 1,280.00 | 1,287.00 | 0.55% |
| Rapeseed oil OI | Agricultural & sideline products | 8,008.00 | 8,051.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 7,342.00 | 7,378.00 | 0.49% |
| Copper | Non-ferrous metals | 73,630.00 | 73,980.00 | 0.48% |
| Wood pulp | Building materials | 5,748.00 | 5,770.00 | 0.38% |
| Coke | Energy | 1,881.50 | 1,888.50 | 0.37% |
| Soybean meal | Agricultural & sideline products | 2,932.00 | 2,942.00 | 0.34% |
| Peanut | Agricultural & sideline products | 8,646.00 | 8,674.00 | 0.32% |
| Metal Silicon | Non-ferrous metals | 9,530.00 | 9,555.00 | 0.26% |
| PVC | Rubber & plastics | 5,566.00 | 5,579.00 | 0.23% |
| Egg | Agricultural & sideline products | 3,949.00 | 3,958.00 | 0.23% |
| Urea | Chemical | 1,869.00 | 1,870.00 | 0.05% |
| Ferrosilicon | Steel | 6,290.00 | 6,292.00 | 0.03% |
| Live pig | Agricultural & sideline products | 18,430.00 | 18,435.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 23,230.00 | 23,235.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Gold | Non-ferrous metals | 573.18 | 573.14 | -0.01% |
| Stainless steel plate | Steel | 13,710.00 | 13,705.00 | -0.04% |
| Red dates | Agricultural & sideline products | 10,145.00 | 10,140.00 | -0.05% |
| Polyester staple fiber | Textile | 7,190.00 | 7,178.00 | -0.17% |
| LLDPE | Rubber & plastics | 8,033.00 | 8,019.00 | -0.17% |
| PP | Rubber & plastics | 7,513.00 | 7,495.00 | -0.24% |
| Coking coal | Energy | 1,331.00 | 1,327.00 | -0.30% |
| LPG | Energy | 5,043.00 | 5,027.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,667.00 | 5,647.00 | -0.35% |
| Asphalt | Building materials | 3,514.00 | 3,495.00 | -0.54% |
| Styrene | Chemical | 9,055.00 | 8,999.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 17,660.00 | 17,550.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,256.00 | 4,229.00 | -0.63% |
| Silicomanganese | Steel | 6,392.00 | 6,336.00 | -0.88% |
| Fuel Oil | Energy | 3,083.00 | 3,041.00 | -1.36% |
| PTA | Textile | 5,458.00 | 5,382.00 | -1.39% |
| PX | Chemical | 7,832.00 | 7,716.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
