China Commodity Futures Dominant Contract Price Chart - 27/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
47 commodities increased in prices,
4 fell and
1 remained unchanged on
27/08/2024.
The largest rises were Coking coal (3.63%),Coke (3.08%),Iron ore (2.86%), while the largest falls were Live pig (-0.42%),Asphalt (-0.27%),Zinc ingot (-0.12%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| Coking coal | Energy | 1,323.00 | 1,371.00 | 3.63% |
| Coke | Energy | 1,916.00 | 1,975.00 | 3.08% |
| Iron ore | Steel | 733.50 | 754.50 | 2.86% |
| Soda ash | Chemical | 1,554.00 | 1,592.00 | 2.45% |
| Fuel Oil | Energy | 3,045.00 | 3,113.00 | 2.23% |
| Lithium carbonate | Chemical | 74,150.00 | 75,650.00 | 2.02% |
| Rapeseed oil OI | Agricultural & sideline products | 8,184.00 | 8,345.00 | 1.97% |
| Hot rolled coil | Steel | 3,267.00 | 3,327.00 | 1.84% |
| Caustic soda | Chemical | 2,458.00 | 2,497.00 | 1.59% |
| Ethylene glycol | Chemical | 4,674.00 | 4,746.00 | 1.54% |
| Red dates | Agricultural & sideline products | 10,130.00 | 10,285.00 | 1.53% |
| Egg | Agricultural & sideline products | 3,596.00 | 3,649.00 | 1.47% |
| Palm Oil | Agricultural & sideline products | 7,938.00 | 8,054.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 7,500.00 | 7,608.00 | 1.44% |
| Cotton yarn | Textile | 19,395.00 | 19,665.00 | 1.39% |
| Rebar | Steel | 3,213.00 | 3,257.00 | 1.37% |
| No.1 Soybean | Agricultural & sideline products | 4,225.00 | 4,282.00 | 1.35% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,210.00 | 1.33% |
| Metal Silicon | Non-ferrous metals | 9,540.00 | 9,665.00 | 1.31% |
| Silicomanganese | Steel | 6,298.00 | 6,378.00 | 1.27% |
| PTA | Textile | 5,418.00 | 5,484.00 | 1.22% |
| LPG | Energy | 5,103.00 | 5,164.00 | 1.20% |
| Polyester staple fiber | Textile | 7,232.00 | 7,318.00 | 1.19% |
| LLDPE | Rubber & plastics | 8,064.00 | 8,155.00 | 1.13% |
| PVC | Rubber & plastics | 5,594.00 | 5,655.00 | 1.09% |
| PX | Chemical | 7,766.00 | 7,850.00 | 1.08% |
| BR | Rubber & plastics | 14,715.00 | 14,870.00 | 1.05% |
| Soybean meal | Agricultural & sideline products | 2,933.00 | 2,962.00 | 0.99% |
| Peanut | Agricultural & sideline products | 8,668.00 | 8,752.00 | 0.97% |
| Wire Rod | Steel | 3,211.00 | 3,241.00 | 0.93% |
| Silver | Non-ferrous metals | 7,572.00 | 7,641.00 | 0.91% |
| PP | Rubber & plastics | 7,567.00 | 7,634.00 | 0.89% |
| Glass | Building materials | 1,245.00 | 1,256.00 | 0.88% |
| Wood pulp | Building materials | 5,894.00 | 5,946.00 | 0.88% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,345.00 | 0.86% |
| Lead ingot | Non-ferrous metals | 17,380.00 | 17,525.00 | 0.83% |
| Copper | Non-ferrous metals | 74,340.00 | 74,930.00 | 0.79% |
| Stainless steel plate | Steel | 13,765.00 | 13,865.00 | 0.73% |
| white sugar | Agricultural & sideline products | 5,571.00 | 5,611.00 | 0.72% |
| Styrene | Chemical | 9,125.00 | 9,185.00 | 0.66% |
| Urea | Chemical | 1,870.00 | 1,882.00 | 0.64% |
| Methanol | Energy | 2,519.00 | 2,533.00 | 0.56% |
| Ferrosilicon | Steel | 6,382.00 | 6,410.00 | 0.44% |
| Cotton Lint | Textile | 13,715.00 | 13,770.00 | 0.40% |
| Natural rubber | Rubber & plastics | 16,380.00 | 16,420.00 | 0.24% |
| Gold | Non-ferrous metals | 576.58 | 577.68 | 0.19% |
| Apple | Agricultural & sideline products | 6,885.00 | 6,889.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Aluminum | Non-ferrous metals | 19,910.00 | 19,900.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 24,050.00 | 24,020.00 | -0.12% |
| Asphalt | Building materials | 3,394.00 | 3,385.00 | -0.27% |
| Live pig | Agricultural & sideline products | 17,915.00 | 17,840.00 | -0.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
