China Commodity Futures Dominant Contract Price Chart - 23/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
43 fell and
1 remained unchanged on
23/08/2024.
The largest rises were Zinc ingot (0.78%),Palm Oil (0.70%),Egg (0.67%), while the largest falls were Soda ash (-2.99%),Lithium carbonate (-2.95%),Glass (-2.93%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Zinc ingot | Non-ferrous metals | 23,645.00 | 23,830.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 7,738.00 | 7,792.00 | 0.70% |
| Egg | Agricultural & sideline products | 3,595.00 | 3,619.00 | 0.67% |
| BR | Rubber & plastics | 14,595.00 | 14,665.00 | 0.48% |
| Natural rubber | Rubber & plastics | 16,235.00 | 16,310.00 | 0.46% |
| Fuel Oil | Energy | 2,977.00 | 2,981.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,311.00 | 2,314.00 | 0.13% |
| Aluminum | Non-ferrous metals | 19,820.00 | 19,825.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 7,442.00 | 7,440.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,225.00 | 4,219.00 | -0.14% |
| Gold | Non-ferrous metals | 574.14 | 572.96 | -0.21% |
| Wood pulp | Building materials | 5,896.00 | 5,882.00 | -0.24% |
| Cotton Lint | Textile | 13,625.00 | 13,590.00 | -0.26% |
| Cotton yarn | Textile | 19,285.00 | 19,230.00 | -0.29% |
| Ethylene glycol | Chemical | 4,675.00 | 4,661.00 | -0.30% |
| Peanut | Agricultural & sideline products | 8,676.00 | 8,644.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,565.00 | 5,543.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 8,150.00 | 8,116.00 | -0.42% |
| LLDPE | Rubber & plastics | 8,083.00 | 8,049.00 | -0.42% |
| LPG | Energy | 5,061.00 | 5,037.00 | -0.47% |
| Stainless steel plate | Steel | 13,770.00 | 13,700.00 | -0.51% |
| Copper | Non-ferrous metals | 73,990.00 | 73,580.00 | -0.55% |
| PP | Rubber & plastics | 7,564.00 | 7,522.00 | -0.56% |
| Caustic soda | Chemical | 2,483.00 | 2,467.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,963.00 | 2,942.00 | -0.71% |
| Rebar | Steel | 3,204.00 | 3,180.00 | -0.75% |
| Methanol | Energy | 2,516.00 | 2,497.00 | -0.76% |
| Styrene | Chemical | 9,062.00 | 8,993.00 | -0.76% |
| PX | Chemical | 7,730.00 | 7,670.00 | -0.78% |
| Ferrosilicon | Steel | 6,372.00 | 6,320.00 | -0.82% |
| Lead ingot | Non-ferrous metals | 17,535.00 | 17,390.00 | -0.83% |
| Apple | Agricultural & sideline products | 7,122.00 | 7,055.00 | -0.94% |
| Silver | Non-ferrous metals | 7,529.00 | 7,458.00 | -0.94% |
| Live pig | Agricultural & sideline products | 18,205.00 | 18,030.00 | -0.96% |
| PTA | Textile | 5,402.00 | 5,348.00 | -1.00% |
| Asphalt | Building materials | 3,412.00 | 3,374.00 | -1.11% |
| Wire Rod | Steel | 3,206.00 | 3,169.00 | -1.15% |
| Hot rolled coil | Steel | 3,280.00 | 3,240.00 | -1.22% |
| Polyester staple fiber | Textile | 7,252.00 | 7,158.00 | -1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,179.00 | -1.36% |
| Metal Silicon | Non-ferrous metals | 9,745.00 | 9,610.00 | -1.39% |
| Iron ore | Steel | 736.00 | 725.50 | -1.43% |
| Silicomanganese | Steel | 6,370.00 | 6,268.00 | -1.60% |
| Urea | Chemical | 1,907.00 | 1,876.00 | -1.63% |
| Red dates | Agricultural & sideline products | 10,180.00 | 9,990.00 | -1.87% |
| Coke | Energy | 1,949.00 | 1,908.00 | -2.10% |
| PVC | Rubber & plastics | 5,691.00 | 5,561.00 | -2.28% |
| Coking coal | Energy | 1,359.50 | 1,327.50 | -2.35% |
| Glass | Building materials | 1,296.00 | 1,258.00 | -2.93% |
| Lithium carbonate | Chemical | 76,400.00 | 74,150.00 | -2.95% |
| Soda ash | Chemical | 1,605.00 | 1,557.00 | -2.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
