China Commodity Futures Dominant Contract Price Chart - 26/08/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
11 fell and
2 remained unchanged on
26/08/2024.
The largest rises were Fuel Oil (2.15%),Palm Oil (1.87%),Silver (1.53%), while the largest falls were Apple (-2.41%),Glass (-1.03%),Metal Silicon (-0.73%).
| Commodity | Sectors | 08-23 | 08-26 | Change |
| Fuel Oil | Energy | 2,981.00 | 3,045.00 | 2.15% |
| Palm Oil | Agricultural & sideline products | 7,792.00 | 7,938.00 | 1.87% |
| Silver | Non-ferrous metals | 7,458.00 | 7,572.00 | 1.53% |
| Styrene | Chemical | 8,993.00 | 9,125.00 | 1.47% |
| Red dates | Agricultural & sideline products | 9,990.00 | 10,130.00 | 1.40% |
| Wire Rod | Steel | 3,169.00 | 3,211.00 | 1.33% |
| LPG | Energy | 5,037.00 | 5,103.00 | 1.31% |
| PTA | Textile | 5,348.00 | 5,418.00 | 1.31% |
| PX | Chemical | 7,670.00 | 7,766.00 | 1.25% |
| Iron ore | Steel | 725.50 | 733.50 | 1.10% |
| Rebar | Steel | 3,180.00 | 3,213.00 | 1.04% |
| Polyester staple fiber | Textile | 7,158.00 | 7,232.00 | 1.03% |
| Copper | Non-ferrous metals | 73,580.00 | 74,340.00 | 1.03% |
| Ferrosilicon | Steel | 6,320.00 | 6,382.00 | 0.98% |
| Zinc ingot | Non-ferrous metals | 23,830.00 | 24,050.00 | 0.92% |
| Cotton Lint | Textile | 13,590.00 | 13,715.00 | 0.92% |
| Methanol | Energy | 2,497.00 | 2,519.00 | 0.88% |
| Cotton yarn | Textile | 19,230.00 | 19,395.00 | 0.86% |
| Rapeseed oil OI | Agricultural & sideline products | 8,116.00 | 8,184.00 | 0.84% |
| Hot rolled coil | Steel | 3,240.00 | 3,267.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 7,440.00 | 7,500.00 | 0.81% |
| Gold | Non-ferrous metals | 572.96 | 576.58 | 0.63% |
| PP | Rubber & plastics | 7,522.00 | 7,567.00 | 0.60% |
| PVC | Rubber & plastics | 5,561.00 | 5,594.00 | 0.59% |
| Asphalt | Building materials | 3,374.00 | 3,394.00 | 0.59% |
| white sugar | Agricultural & sideline products | 5,543.00 | 5,571.00 | 0.51% |
| Silicomanganese | Steel | 6,268.00 | 6,298.00 | 0.48% |
| Corn | Agricultural & sideline products | 2,314.00 | 2,325.00 | 0.48% |
| Stainless steel plate | Steel | 13,700.00 | 13,765.00 | 0.47% |
| Natural rubber | Rubber & plastics | 16,310.00 | 16,380.00 | 0.43% |
| Aluminum | Non-ferrous metals | 19,825.00 | 19,910.00 | 0.43% |
| Coke | Energy | 1,908.00 | 1,916.00 | 0.42% |
| BR | Rubber & plastics | 14,665.00 | 14,715.00 | 0.34% |
| Ethylene glycol | Chemical | 4,661.00 | 4,674.00 | 0.28% |
| Peanut | Agricultural & sideline products | 8,644.00 | 8,668.00 | 0.28% |
| Wood pulp | Building materials | 5,882.00 | 5,894.00 | 0.20% |
| LLDPE | Rubber & plastics | 8,049.00 | 8,064.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,219.00 | 4,225.00 | 0.14% |
| Rapeseed meal | Agricultural & sideline products | 2,179.00 | 2,181.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lithium carbonate | Chemical | 74,150.00 | 74,150.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 17,390.00 | 17,380.00 | -0.06% |
| Soda ash | Chemical | 1,557.00 | 1,554.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 2,942.00 | 2,933.00 | -0.31% |
| Urea | Chemical | 1,876.00 | 1,870.00 | -0.32% |
| Coking coal | Energy | 1,327.50 | 1,323.00 | -0.34% |
| Caustic soda | Chemical | 2,467.00 | 2,458.00 | -0.36% |
| Egg | Agricultural & sideline products | 3,619.00 | 3,596.00 | -0.64% |
| Live pig | Agricultural & sideline products | 18,030.00 | 17,915.00 | -0.64% |
| Metal Silicon | Non-ferrous metals | 9,610.00 | 9,540.00 | -0.73% |
| Glass | Building materials | 1,258.00 | 1,245.00 | -1.03% |
| Apple | Agricultural & sideline products | 7,055.00 | 6,885.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
