China Commodity Futures Dominant Contract Price Chart - 19/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
21 fell and
2 remained unchanged on
19/09/2024.
The largest rises were Wire Rod (19.79%),Apple (2.67%),Glass (2.54%), while the largest falls were Polyester staple fiber (-1.47%),No.1 Soybean (-1.35%),Peanut (-1.17%).
| Commodity | Sectors | 09-18 | 09-19 | Change |
| Wire Rod | Steel | 2,966.00 | 3,553.00 | 19.79% |
| Apple | Agricultural & sideline products | 6,818.00 | 7,000.00 | 2.67% |
| Glass | Building materials | 1,022.00 | 1,048.00 | 2.54% |
| Palm Oil | Agricultural & sideline products | 7,882.00 | 8,062.00 | 2.28% |
| Red dates | Agricultural & sideline products | 9,165.00 | 9,325.00 | 1.75% |
| Soda ash | Chemical | 1,343.00 | 1,366.00 | 1.71% |
| BR | Rubber & plastics | 15,845.00 | 16,035.00 | 1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 9,056.00 | 9,163.00 | 1.18% |
| Natural rubber | Rubber & plastics | 17,690.00 | 17,855.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 7,772.00 | 7,838.00 | 0.85% |
| white sugar | Agricultural & sideline products | 5,754.00 | 5,796.00 | 0.73% |
| Copper | Non-ferrous metals | 74,440.00 | 74,890.00 | 0.60% |
| Silicomanganese | Steel | 5,968.00 | 6,004.00 | 0.60% |
| Fuel Oil | Energy | 2,820.00 | 2,837.00 | 0.60% |
| Coking coal | Energy | 1,262.00 | 1,269.50 | 0.59% |
| Egg | Agricultural & sideline products | 3,546.00 | 3,566.00 | 0.56% |
| Live pig | Agricultural & sideline products | 17,595.00 | 17,690.00 | 0.54% |
| Coke | Energy | 1,864.00 | 1,874.00 | 0.54% |
| LPG | Energy | 4,610.00 | 4,634.00 | 0.52% |
| Stainless steel plate | Steel | 13,335.00 | 13,380.00 | 0.34% |
| Methanol | Energy | 2,378.00 | 2,385.00 | 0.29% |
| PP | Rubber & plastics | 7,264.00 | 7,285.00 | 0.29% |
| Wood pulp | Building materials | 5,670.00 | 5,686.00 | 0.28% |
| Aluminum | Non-ferrous metals | 19,920.00 | 19,960.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 23,740.00 | 23,775.00 | 0.15% |
| Rebar | Steel | 3,170.00 | 3,174.00 | 0.13% |
| Hot rolled coil | Steel | 3,216.00 | 3,219.00 | 0.09% |
| Caustic soda | Chemical | 2,325.00 | 2,327.00 | 0.09% |
| Metal Silicon | Non-ferrous metals | 9,630.00 | 9,635.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 19,390.00 | 19,390.00 | 0.00% |
| Cotton Lint | Textile | 13,705.00 | 13,700.00 | -0.04% |
| LLDPE | Rubber & plastics | 7,897.00 | 7,894.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,183.00 | 2,182.00 | -0.05% |
| Ethylene glycol | Chemical | 4,403.00 | 4,400.00 | -0.07% |
| Urea | Chemical | 1,762.00 | 1,759.00 | -0.17% |
| PVC | Rubber & plastics | 5,235.00 | 5,226.00 | -0.17% |
| Gold | Non-ferrous metals | 585.70 | 584.32 | -0.24% |
| Lead ingot | Non-ferrous metals | 16,450.00 | 16,405.00 | -0.27% |
| Styrene | Chemical | 8,643.00 | 8,617.00 | -0.30% |
| Iron ore | Steel | 681.50 | 679.00 | -0.37% |
| Asphalt | Building materials | 3,111.00 | 3,098.00 | -0.42% |
| PTA | Textile | 4,806.00 | 4,782.00 | -0.50% |
| Ferrosilicon | Steel | 6,160.00 | 6,128.00 | -0.52% |
| PX | Chemical | 6,824.00 | 6,784.00 | -0.59% |
| Lithium carbonate | Chemical | 75,650.00 | 75,150.00 | -0.66% |
| Silver | Non-ferrous metals | 7,451.00 | 7,394.00 | -0.76% |
| Soybean meal | Agricultural & sideline products | 3,121.00 | 3,096.00 | -0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,572.00 | 2,549.00 | -0.89% |
| Peanut | Agricultural & sideline products | 8,014.00 | 7,920.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 4,235.00 | 4,178.00 | -1.35% |
| Polyester staple fiber | Textile | 6,942.00 | 6,840.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
