China Commodity Futures Dominant Contract Price Chart - 12/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
8 fell and
3 remained unchanged on
12/09/2024.
The largest rises were Coking coal (3.73%),Polyester staple fiber (3.71%),Coke (3.57%), while the largest falls were Glass (-1.77%),LPG (-0.74%),Peanut (-0.59%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Coking coal | Energy | 1,221.00 | 1,266.50 | 3.73% |
| Polyester staple fiber | Textile | 6,576.00 | 6,820.00 | 3.71% |
| Coke | Energy | 1,777.00 | 1,840.50 | 3.57% |
| Hot rolled coil | Steel | 3,136.00 | 3,211.00 | 2.39% |
| Iron ore | Steel | 680.00 | 696.00 | 2.35% |
| Rebar | Steel | 3,089.00 | 3,158.00 | 2.23% |
| Zinc ingot | Non-ferrous metals | 22,735.00 | 23,200.00 | 2.05% |
| PX | Chemical | 6,706.00 | 6,842.00 | 2.03% |
| Fuel Oil | Energy | 2,696.00 | 2,745.00 | 1.82% |
| PTA | Textile | 4,728.00 | 4,812.00 | 1.78% |
| Rapeseed meal | Agricultural & sideline products | 2,488.00 | 2,530.00 | 1.69% |
| Methanol | Energy | 2,323.00 | 2,360.00 | 1.59% |
| Cotton yarn | Textile | 18,995.00 | 19,290.00 | 1.55% |
| Asphalt | Building materials | 3,008.00 | 3,054.00 | 1.53% |
| BR | Rubber & plastics | 14,985.00 | 15,210.00 | 1.50% |
| Cotton Lint | Textile | 13,330.00 | 13,530.00 | 1.50% |
| Stainless steel plate | Steel | 13,150.00 | 13,345.00 | 1.48% |
| Aluminum | Non-ferrous metals | 19,325.00 | 19,590.00 | 1.37% |
| Styrene | Chemical | 8,414.00 | 8,526.00 | 1.33% |
| Ethylene glycol | Chemical | 4,352.00 | 4,408.00 | 1.29% |
| Urea | Chemical | 1,757.00 | 1,779.00 | 1.25% |
| white sugar | Agricultural & sideline products | 5,626.00 | 5,690.00 | 1.14% |
| Lead ingot | Non-ferrous metals | 16,465.00 | 16,650.00 | 1.12% |
| Silver | Non-ferrous metals | 7,031.00 | 7,108.00 | 1.10% |
| LLDPE | Rubber & plastics | 7,877.00 | 7,959.00 | 1.04% |
| PVC | Rubber & plastics | 5,320.00 | 5,375.00 | 1.03% |
| Copper | Non-ferrous metals | 72,730.00 | 73,420.00 | 0.95% |
| Soda ash | Chemical | 1,372.00 | 1,384.00 | 0.87% |
| Lithium carbonate | Chemical | 76,650.00 | 77,300.00 | 0.85% |
| Egg | Agricultural & sideline products | 3,498.00 | 3,526.00 | 0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 8,791.00 | 8,849.00 | 0.66% |
| Red dates | Agricultural & sideline products | 9,345.00 | 9,405.00 | 0.64% |
| Ferrosilicon | Steel | 6,136.00 | 6,174.00 | 0.62% |
| PP | Rubber & plastics | 7,244.00 | 7,288.00 | 0.61% |
| Natural rubber | Rubber & plastics | 16,775.00 | 16,840.00 | 0.39% |
| Silicomanganese | Steel | 6,048.00 | 6,070.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,289.00 | 4,304.00 | 0.35% |
| Soybean meal | Agricultural & sideline products | 3,037.00 | 3,044.00 | 0.23% |
| Apple | Agricultural & sideline products | 6,675.00 | 6,689.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,195.00 | 2,199.00 | 0.18% |
| Caustic soda | Chemical | 2,452.00 | 2,456.00 | 0.16% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 9,775.00 | 9,775.00 | 0.00% |
| Wire Rod | Steel | 2,966.00 | 2,966.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 7,822.00 | 7,818.00 | -0.05% |
| Gold | Non-ferrous metals | 576.34 | 575.68 | -0.11% |
| Live pig | Agricultural & sideline products | 17,730.00 | 17,695.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 7,654.00 | 7,638.00 | -0.21% |
| Wood pulp | Building materials | 5,678.00 | 5,662.00 | -0.28% |
| Peanut | Agricultural & sideline products | 8,136.00 | 8,088.00 | -0.59% |
| LPG | Energy | 4,615.00 | 4,581.00 | -0.74% |
| Glass | Building materials | 1,074.00 | 1,055.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
