China Commodity Futures Dominant Contract Price Chart - 10/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
25 fell and
2 remained unchanged on
10/09/2024.
The largest rises were Hot rolled coil (2.04%),Lithium carbonate (1.89%),Rebar (1.81%), while the largest falls were Wire Rod (-4.32%),Asphalt (-3.30%),PX (-2.13%).
| Commodity | Sectors | 09-09 | 09-10 | Change |
| Hot rolled coil | Steel | 3,082.00 | 3,145.00 | 2.04% |
| Lithium carbonate | Chemical | 71,350.00 | 72,700.00 | 1.89% |
| Rebar | Steel | 3,032.00 | 3,087.00 | 1.81% |
| Coking coal | Energy | 1,212.50 | 1,233.00 | 1.69% |
| Iron ore | Steel | 675.50 | 686.50 | 1.63% |
| Natural rubber | Rubber & plastics | 16,605.00 | 16,845.00 | 1.45% |
| Coke | Energy | 1,764.00 | 1,782.00 | 1.02% |
| Copper | Non-ferrous metals | 72,120.00 | 72,850.00 | 1.01% |
| BR | Rubber & plastics | 14,885.00 | 15,015.00 | 0.87% |
| Aluminum | Non-ferrous metals | 19,170.00 | 19,330.00 | 0.83% |
| Metal Silicon | Non-ferrous metals | 9,625.00 | 9,700.00 | 0.78% |
| Egg | Agricultural & sideline products | 3,507.00 | 3,530.00 | 0.66% |
| Ferrosilicon | Steel | 6,102.00 | 6,138.00 | 0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 8,718.00 | 8,769.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 7,656.00 | 7,700.00 | 0.57% |
| Palm Oil | Agricultural & sideline products | 7,834.00 | 7,868.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 22,755.00 | 22,835.00 | 0.35% |
| Gold | Non-ferrous metals | 572.44 | 574.02 | 0.28% |
| LLDPE | Rubber & plastics | 7,917.00 | 7,936.00 | 0.24% |
| Cotton Lint | Textile | 13,330.00 | 13,355.00 | 0.19% |
| Apple | Agricultural & sideline products | 6,559.00 | 6,569.00 | 0.15% |
| Red dates | Agricultural & sideline products | 9,375.00 | 9,385.00 | 0.11% |
| Cotton yarn | Textile | 18,965.00 | 18,980.00 | 0.08% |
| PVC | Rubber & plastics | 5,359.00 | 5,360.00 | 0.02% |
| white sugar | Agricultural & sideline products | 5,619.00 | 5,620.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,084.00 | 6,084.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,497.00 | -0.08% |
| PP | Rubber & plastics | 7,310.00 | 7,300.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,301.00 | 4,294.00 | -0.16% |
| LPG | Energy | 4,809.00 | 4,801.00 | -0.17% |
| Wood pulp | Building materials | 5,782.00 | 5,766.00 | -0.28% |
| Methanol | Energy | 2,360.00 | 2,353.00 | -0.30% |
| Stainless steel plate | Steel | 13,290.00 | 13,245.00 | -0.34% |
| Silver | Non-ferrous metals | 7,032.00 | 7,008.00 | -0.34% |
| Live pig | Agricultural & sideline products | 18,030.00 | 17,965.00 | -0.36% |
| Fuel Oil | Energy | 2,731.00 | 2,721.00 | -0.37% |
| Peanut | Agricultural & sideline products | 8,172.00 | 8,132.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 3,098.00 | 3,073.00 | -0.81% |
| Ethylene glycol | Chemical | 4,487.00 | 4,449.00 | -0.85% |
| Soda ash | Chemical | 1,396.00 | 1,384.00 | -0.86% |
| Glass | Building materials | 1,111.00 | 1,101.00 | -0.90% |
| Corn | Agricultural & sideline products | 2,237.00 | 2,214.00 | -1.03% |
| Urea | Chemical | 1,785.00 | 1,765.00 | -1.12% |
| Styrene | Chemical | 8,884.00 | 8,769.00 | -1.29% |
| Lead ingot | Non-ferrous metals | 16,590.00 | 16,375.00 | -1.30% |
| Caustic soda | Chemical | 2,528.00 | 2,485.00 | -1.70% |
| Polyester staple fiber | Textile | 6,940.00 | 6,804.00 | -1.96% |
| PTA | Textile | 4,950.00 | 4,852.00 | -1.98% |
| PX | Chemical | 7,040.00 | 6,890.00 | -2.13% |
| Asphalt | Building materials | 3,209.00 | 3,103.00 | -3.30% |
| Wire Rod | Steel | 3,100.00 | 2,966.00 | -4.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
