China Commodity Futures Dominant Contract Price Chart - 13/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
13 fell and
2 remained unchanged on
13/09/2024.
The largest rises were Silver (3.11%),Polyester staple fiber (2.49%),Coke (1.74%), while the largest falls were Glass (-1.04%),Styrene (-0.81%),Caustic soda (-0.69%).
| Commodity | Sectors | 09-12 | 09-13 | Change |
| Silver | Non-ferrous metals | 7,108.00 | 7,329.00 | 3.11% |
| Polyester staple fiber | Textile | 6,820.00 | 6,990.00 | 2.49% |
| Coke | Energy | 1,840.50 | 1,872.50 | 1.74% |
| Asphalt | Building materials | 3,054.00 | 3,106.00 | 1.70% |
| PX | Chemical | 6,842.00 | 6,958.00 | 1.70% |
| Zinc ingot | Non-ferrous metals | 23,200.00 | 23,570.00 | 1.59% |
| PTA | Textile | 4,812.00 | 4,888.00 | 1.58% |
| Fuel Oil | Energy | 2,745.00 | 2,786.00 | 1.49% |
| Rapeseed oil OI | Agricultural & sideline products | 8,849.00 | 8,977.00 | 1.45% |
| BR | Rubber & plastics | 15,210.00 | 15,420.00 | 1.38% |
| Gold | Non-ferrous metals | 575.68 | 583.40 | 1.34% |
| Hot rolled coil | Steel | 3,211.00 | 3,252.00 | 1.28% |
| Natural rubber | Rubber & plastics | 16,840.00 | 17,050.00 | 1.25% |
| Rebar | Steel | 3,158.00 | 3,196.00 | 1.20% |
| Iron ore | Steel | 696.00 | 704.00 | 1.15% |
| LPG | Energy | 4,581.00 | 4,630.00 | 1.07% |
| Methanol | Energy | 2,360.00 | 2,385.00 | 1.06% |
| Apple | Agricultural & sideline products | 6,689.00 | 6,758.00 | 1.03% |
| Coking coal | Energy | 1,266.50 | 1,278.50 | 0.95% |
| Copper | Non-ferrous metals | 73,420.00 | 74,100.00 | 0.93% |
| Aluminum | Non-ferrous metals | 19,590.00 | 19,760.00 | 0.87% |
| Ethylene glycol | Chemical | 4,408.00 | 4,441.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 16,650.00 | 16,770.00 | 0.72% |
| Soybean Oil | Agricultural & sideline products | 7,638.00 | 7,692.00 | 0.71% |
| Urea | Chemical | 1,779.00 | 1,789.00 | 0.56% |
| Rapeseed meal | Agricultural & sideline products | 2,530.00 | 2,543.00 | 0.51% |
| Egg | Agricultural & sideline products | 3,526.00 | 3,543.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 7,852.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,044.00 | 3,057.00 | 0.43% |
| Ferrosilicon | Steel | 6,174.00 | 6,194.00 | 0.32% |
| Wood pulp | Building materials | 5,662.00 | 5,672.00 | 0.18% |
| Silicomanganese | Steel | 6,070.00 | 6,078.00 | 0.13% |
| Stainless steel plate | Steel | 13,345.00 | 13,355.00 | 0.07% |
| Live pig | Agricultural & sideline products | 17,695.00 | 17,705.00 | 0.06% |
| PVC | Rubber & plastics | 5,375.00 | 5,378.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,304.00 | 4,305.00 | 0.02% |
| PP | Rubber & plastics | 7,288.00 | 7,289.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 2,966.00 | 2,966.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,690.00 | 5,688.00 | -0.04% |
| Peanut | Agricultural & sideline products | 8,088.00 | 8,082.00 | -0.07% |
| Cotton Lint | Textile | 13,530.00 | 13,510.00 | -0.15% |
| Red dates | Agricultural & sideline products | 9,405.00 | 9,390.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,199.00 | 2,195.00 | -0.18% |
| Lithium carbonate | Chemical | 77,300.00 | 77,150.00 | -0.19% |
| LLDPE | Rubber & plastics | 7,959.00 | 7,941.00 | -0.23% |
| Cotton yarn | Textile | 19,290.00 | 19,245.00 | -0.23% |
| Soda ash | Chemical | 1,384.00 | 1,379.00 | -0.36% |
| Metal Silicon | Non-ferrous metals | 9,775.00 | 9,725.00 | -0.51% |
| Caustic soda | Chemical | 2,456.00 | 2,439.00 | -0.69% |
| Styrene | Chemical | 8,526.00 | 8,457.00 | -0.81% |
| Glass | Building materials | 1,055.00 | 1,044.00 | -1.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
