China Commodity Futures Dominant Contract Price Chart - 20/09/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
11 fell and
2 remained unchanged on
20/09/2024.
The largest rises were Fuel Oil (2.47%),PX (1.83%),PTA (1.67%), while the largest falls were Caustic soda (-1.42%),Wire Rod (-1.27%),Soybean meal (-1.23%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Fuel Oil | Energy | 2,837.00 | 2,907.00 | 2.47% |
| PX | Chemical | 6,784.00 | 6,908.00 | 1.83% |
| PTA | Textile | 4,782.00 | 4,862.00 | 1.67% |
| Wood pulp | Building materials | 5,686.00 | 5,774.00 | 1.55% |
| Iron ore | Steel | 679.00 | 689.50 | 1.55% |
| Lead ingot | Non-ferrous metals | 16,405.00 | 16,640.00 | 1.43% |
| Cotton Lint | Textile | 13,700.00 | 13,895.00 | 1.42% |
| Silver | Non-ferrous metals | 7,394.00 | 7,497.00 | 1.39% |
| Egg | Agricultural & sideline products | 3,566.00 | 3,611.00 | 1.26% |
| Red dates | Agricultural & sideline products | 9,325.00 | 9,440.00 | 1.23% |
| Copper | Non-ferrous metals | 74,890.00 | 75,760.00 | 1.16% |
| Cotton yarn | Textile | 19,390.00 | 19,610.00 | 1.13% |
| Coke | Energy | 1,874.00 | 1,895.00 | 1.12% |
| Palm Oil | Agricultural & sideline products | 8,062.00 | 8,152.00 | 1.12% |
| Silicomanganese | Steel | 6,004.00 | 6,068.00 | 1.07% |
| Coking coal | Energy | 1,269.50 | 1,282.00 | 0.98% |
| Styrene | Chemical | 8,617.00 | 8,698.00 | 0.94% |
| Zinc ingot | Non-ferrous metals | 23,775.00 | 23,990.00 | 0.90% |
| Hot rolled coil | Steel | 3,219.00 | 3,248.00 | 0.90% |
| Ferrosilicon | Steel | 6,128.00 | 6,172.00 | 0.72% |
| LLDPE | Rubber & plastics | 7,894.00 | 7,948.00 | 0.68% |
| Rebar | Steel | 3,174.00 | 3,194.00 | 0.63% |
| Urea | Chemical | 1,759.00 | 1,770.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,796.00 | 5,831.00 | 0.60% |
| Aluminum | Non-ferrous metals | 19,960.00 | 20,070.00 | 0.55% |
| LPG | Energy | 4,634.00 | 4,658.00 | 0.52% |
| PP | Rubber & plastics | 7,285.00 | 7,319.00 | 0.47% |
| Gold | Non-ferrous metals | 584.32 | 587.00 | 0.46% |
| Natural rubber | Rubber & plastics | 17,855.00 | 17,935.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 7,838.00 | 7,872.00 | 0.43% |
| Ethylene glycol | Chemical | 4,400.00 | 4,418.00 | 0.41% |
| Live pig | Agricultural & sideline products | 17,690.00 | 17,760.00 | 0.40% |
| PVC | Rubber & plastics | 5,226.00 | 5,246.00 | 0.38% |
| Polyester staple fiber | Textile | 6,840.00 | 6,860.00 | 0.29% |
| Apple | Agricultural & sideline products | 7,000.00 | 7,018.00 | 0.26% |
| Methanol | Energy | 2,385.00 | 2,391.00 | 0.25% |
| Stainless steel plate | Steel | 13,380.00 | 13,410.00 | 0.22% |
| Asphalt | Building materials | 3,098.00 | 3,103.00 | 0.16% |
| Lithium carbonate | Chemical | 75,150.00 | 75,250.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 1,048.00 | 1,048.00 | 0.00% |
| BR | Rubber & plastics | 16,035.00 | 16,010.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 9,163.00 | 9,135.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,178.00 | 4,159.00 | -0.45% |
| Peanut | Agricultural & sideline products | 7,920.00 | 7,882.00 | -0.48% |
| Soda ash | Chemical | 1,366.00 | 1,357.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,182.00 | 2,164.00 | -0.82% |
| Metal Silicon | Non-ferrous metals | 9,635.00 | 9,545.00 | -0.93% |
| Rapeseed meal | Agricultural & sideline products | 2,549.00 | 2,524.00 | -0.98% |
| Soybean meal | Agricultural & sideline products | 3,096.00 | 3,058.00 | -1.23% |
| Wire Rod | Steel | 3,553.00 | 3,508.00 | -1.27% |
| Caustic soda | Chemical | 2,327.00 | 2,294.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
